Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.85 17.90 17.80 17.87 23.0K
09:35 17.85 17.85 17.76 17.76 5.0K
09:40 17.76 17.84 17.75 17.80 15.8K
09:45 17.82 17.82 17.74 17.74 11.1K
09:50 17.74 17.80 17.74 17.75 3.7K
09:55 17.74 17.75 17.72 17.73 13.9K
10:00 17.72 17.77 17.72 17.77 5.3K
10:05 17.75 17.77 17.75 17.77 1.4K
10:10 17.76 17.80 17.76 17.76 5.4K
10:15 17.77 17.77 17.77 17.77 0.7K
10:20 17.77 17.82 17.76 17.76 4.7K
10:25 17.74 17.82 17.74 17.82 8.7K
10:30 17.80 17.83 17.80 17.83 19.3K
10:35 17.83 17.83 17.81 17.82 1.3K
10:40 17.82 17.82 17.81 17.81 1.9K
10:45 17.80 17.81 17.80 17.81 3.5K
10:50 17.80 17.85 17.80 17.85 11.4K
10:55 17.82 17.82 17.82 17.82 4.6K
11:00 17.80 17.81 17.80 17.81 2.6K
11:05 17.80 17.80 17.79 17.79 3.3K
11:10 17.80 17.82 17.78 17.78 6.7K
11:15 17.78 17.78 17.78 17.78 7.5K
11:20 17.75 17.79 17.75 17.79 4.4K
11:25 17.76 17.77 17.72 17.73 53.5K
13:00 17.73 17.73 17.70 17.72 13.7K
13:05 17.72 17.73 17.72 17.72 3.7K
13:10 17.72 17.72 17.70 17.71 4.0K
13:15 17.73 17.76 17.73 17.75 7.0K
13:20 17.75 17.76 17.72 17.73 3.2K
13:25 17.73 17.75 17.70 17.70 20.5K
13:30 17.72 17.78 17.72 17.76 12.5K
13:35 17.76 17.76 17.72 17.72 11.2K
13:40 17.72 17.72 17.70 17.70 9.5K
13:45 17.70 17.70 17.67 17.68 25.9K
13:50 17.69 17.70 17.68 17.70 2.9K
13:55 17.70 17.71 17.70 17.71 2.3K
14:00 17.71 17.71 17.70 17.70 4.7K
14:05 17.70 17.70 17.67 17.67 4.0K
14:10 17.69 17.70 17.69 17.70 4.9K
14:15 17.68 17.68 17.68 17.68 1.8K
14:20 17.69 17.70 17.68 17.70 1.3K
14:25 17.70 17.70 17.69 17.70 10.4K
14:30 17.68 17.71 17.68 17.68 25.0K
14:35 17.68 17.68 17.63 17.68 34.5K
14:40 17.72 17.72 17.67 17.67 16.2K
14:45 17.73 17.77 17.73 17.77 17.9K
14:50 17.76 17.85 17.75 17.83 41.1K
14:55 17.83 17.83 17.80 17.80 5.0K
15:40 17.81 17.81 17.81 17.81 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available