Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.87 18.10 17.79 18.06 105.5K
09:35 18.06 18.06 17.92 17.97 39.8K
09:40 17.97 17.97 17.91 17.93 62.3K
09:45 17.93 18.09 17.93 18.04 99.7K
09:50 18.03 18.10 18.02 18.10 73.6K
09:55 18.10 18.15 18.10 18.14 42.9K
10:00 18.15 18.20 18.13 18.20 53.2K
10:05 18.18 18.21 18.13 18.14 24.1K
10:10 18.16 18.23 18.16 18.20 28.8K
10:15 18.20 18.20 18.14 18.16 21.1K
10:20 18.15 18.16 18.14 18.16 6.2K
10:25 18.17 18.20 18.16 18.19 19.3K
10:30 18.19 18.21 18.17 18.17 13.7K
10:35 18.17 18.17 18.16 18.17 2.1K
10:40 18.16 18.16 18.12 18.15 17.6K
10:45 18.15 18.15 18.13 18.13 6.8K
10:50 18.13 18.14 18.13 18.14 2.4K
10:55 18.16 18.19 18.16 18.18 13.8K
11:00 18.17 18.20 18.15 18.20 47.2K
11:05 18.20 18.21 18.18 18.18 27.1K
11:10 18.18 18.18 18.16 18.16 4.7K
11:15 18.15 18.15 18.15 18.15 3.4K
11:20 18.13 18.13 18.11 18.11 6.1K
11:25 18.11 18.12 18.10 18.12 11.7K
13:00 18.13 18.15 18.10 18.10 17.6K
13:05 18.10 18.10 18.03 18.04 13.1K
13:10 18.04 18.06 18.03 18.03 3.0K
13:15 18.07 18.09 18.01 18.08 12.3K
13:20 18.10 18.12 18.08 18.12 5.1K
13:25 18.12 18.12 18.12 18.12 15.9K
13:30 18.10 18.11 18.10 18.11 1.5K
13:35 18.12 18.12 18.05 18.11 28.9K
13:40 18.09 18.10 18.09 18.10 6.2K
13:45 18.09 18.09 18.01 18.09 167.7K
13:50 18.09 18.12 18.09 18.10 15.7K
13:55 18.09 18.10 18.09 18.09 17.3K
14:00 18.09 18.13 18.09 18.13 3.5K
14:05 18.12 18.12 18.11 18.11 1.9K
14:10 18.11 18.13 18.11 18.13 7.0K
14:15 18.13 18.17 18.12 18.17 12.8K
14:20 18.17 18.18 18.13 18.13 10.4K
14:25 18.13 18.13 18.13 18.13 0.6K
14:30 18.15 18.16 18.15 18.16 4.9K
14:35 18.16 18.17 18.14 18.17 12.9K
14:40 18.16 18.19 18.15 18.18 18.8K
14:45 18.18 18.19 18.17 18.18 18.0K
14:50 18.17 18.18 18.16 18.16 16.9K
14:55 18.16 18.19 18.16 18.18 13.9K
15:40 18.18 18.18 18.18 18.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available