Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.10 17.95 17.96 70.4K
09:35 17.95 17.99 17.95 17.97 36.8K
09:40 17.98 18.06 17.98 18.01 34.3K
09:45 17.99 18.02 17.98 18.01 17.0K
09:50 18.02 18.10 18.02 18.09 6.4K
09:55 18.09 18.09 18.02 18.08 20.5K
10:00 18.08 18.08 18.04 18.05 2.7K
10:05 18.06 18.06 18.04 18.04 4.8K
10:10 18.04 18.10 18.04 18.10 5.5K
10:15 18.11 18.12 18.10 18.10 11.4K
10:20 18.11 18.18 18.11 18.14 14.1K
10:25 18.14 18.14 18.10 18.10 11.9K
10:30 18.10 18.11 18.09 18.09 17.9K
10:35 18.09 18.09 18.09 18.09 0.5K
10:40 18.09 18.09 18.06 18.06 21.8K
10:45 18.06 18.06 18.04 18.05 3.9K
10:50 18.05 18.05 18.05 18.05 0.6K
10:55 18.08 18.08 18.05 18.05 2.5K
11:00 18.05 18.05 18.03 18.03 5.7K
11:05 18.03 18.03 17.97 17.97 34.5K
11:10 17.97 17.97 17.96 17.97 3.7K
11:15 17.98 18.02 17.98 18.02 10.9K
11:20 17.99 17.99 17.98 17.98 3.5K
11:25 17.99 18.00 17.99 18.00 0.2K
13:00 17.98 17.99 17.98 17.98 4.0K
13:05 17.99 18.01 17.99 18.00 8.3K
13:10 18.00 18.02 18.00 18.02 1.7K
13:15 18.02 18.05 18.02 18.03 11.9K
13:20 18.03 18.03 17.99 17.99 2.7K
13:25 18.00 18.03 18.00 18.03 1.6K
13:30 18.03 18.03 18.03 18.03 0.1K
13:35 18.07 18.07 18.05 18.05 0.9K
13:40 18.04 18.04 18.00 18.00 6.7K
13:45 18.00 18.02 18.00 18.01 3.0K
13:50 18.01 18.01 18.00 18.00 6.0K
13:55 18.00 18.00 18.00 18.00 0.8K
14:00 18.00 18.03 18.00 18.03 5.9K
14:05 18.04 18.05 18.03 18.05 3.9K
14:10 18.04 18.10 18.04 18.10 5.6K
14:15 18.06 18.06 18.04 18.04 3.9K
14:20 18.04 18.08 18.04 18.07 4.5K
14:25 18.07 18.10 18.07 18.08 1.2K
14:30 18.09 18.13 18.07 18.13 21.0K
14:35 18.10 18.10 18.09 18.10 8.8K
14:40 18.09 18.12 18.09 18.11 6.0K
14:45 18.12 18.14 18.11 18.14 12.6K
14:50 18.14 18.16 18.14 18.15 14.3K
14:55 18.15 18.18 18.15 18.16 24.2K
15:40 18.18 18.18 18.18 18.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available