Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.23 18.13 18.17 15.1K
09:35 18.17 18.17 18.14 18.14 7.7K
09:40 18.13 18.14 18.10 18.10 15.2K
09:45 18.10 18.11 18.10 18.10 6.8K
09:50 18.10 18.12 18.08 18.10 7.7K
09:55 18.11 18.15 18.10 18.10 14.9K
10:00 18.10 18.11 18.08 18.10 11.1K
10:05 18.09 18.14 18.09 18.12 8.9K
10:10 18.11 18.12 18.10 18.11 2.3K
10:15 18.13 18.14 18.12 18.12 3.9K
10:20 18.10 18.11 18.10 18.10 4.1K
10:25 18.10 18.10 18.10 18.10 0.7K
10:30 18.11 18.13 18.11 18.12 2.8K
10:35 18.13 18.15 18.12 18.15 5.0K
10:40 18.17 18.20 18.16 18.19 14.6K
10:45 18.18 18.24 18.18 18.24 15.0K
10:50 18.24 18.25 18.23 18.24 21.0K
10:55 18.24 18.25 18.23 18.24 12.1K
11:00 18.24 18.25 18.24 18.25 6.0K
11:05 18.25 18.38 18.23 18.38 83.2K
11:10 18.40 18.57 18.37 18.43 129.4K
11:15 18.41 18.45 18.37 18.45 24.8K
11:20 18.40 18.46 18.40 18.42 9.2K
11:25 18.42 18.46 18.40 18.44 18.0K
13:00 18.44 18.49 18.43 18.49 16.2K
13:05 18.49 18.49 18.45 18.49 12.2K
13:10 18.45 18.50 18.45 18.49 12.6K
13:15 18.47 18.50 18.47 18.49 9.8K
13:20 18.49 18.51 18.49 18.51 21.1K
13:25 18.51 18.51 18.50 18.51 25.6K
13:30 18.51 18.54 18.50 18.51 12.2K
13:35 18.50 18.53 18.49 18.51 9.6K
13:40 18.48 18.52 18.48 18.52 7.2K
13:45 18.50 18.52 18.49 18.52 8.0K
13:50 18.52 18.52 18.49 18.49 18.7K
13:55 18.49 18.50 18.48 18.50 6.7K
14:00 18.49 18.50 18.49 18.49 8.0K
14:05 18.49 18.49 18.49 18.49 8.1K
14:10 18.48 18.48 18.46 18.46 4.9K
14:15 18.45 18.45 18.41 18.42 11.7K
14:20 18.41 18.41 18.33 18.36 21.8K
14:25 18.39 18.39 18.32 18.34 4.6K
14:30 18.34 18.34 18.32 18.32 4.0K
14:35 18.33 18.34 18.31 18.34 8.0K
14:40 18.34 18.34 18.24 18.28 39.1K
14:45 18.32 18.32 18.28 18.28 13.2K
14:50 18.29 18.29 18.26 18.26 8.9K
14:55 18.27 18.27 18.24 18.26 23.0K
15:40 18.26 18.26 18.26 18.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available