22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.16 | 18.23 | 18.14 | 18.14 | 41.6K |
| 09:35 | 18.17 | 18.17 | 18.13 | 18.14 | 13.3K |
| 09:40 | 18.13 | 18.14 | 18.10 | 18.10 | 18.9K |
| 09:45 | 18.11 | 18.12 | 18.04 | 18.07 | 45.5K |
| 09:50 | 18.03 | 18.21 | 18.03 | 18.21 | 37.2K |
| 09:55 | 18.17 | 18.17 | 18.09 | 18.09 | 13.7K |
| 10:00 | 18.09 | 18.13 | 18.06 | 18.13 | 8.1K |
| 10:05 | 18.10 | 18.12 | 18.09 | 18.12 | 4.9K |
| 10:10 | 18.11 | 18.12 | 18.08 | 18.10 | 10.7K |
| 10:15 | 18.11 | 18.11 | 18.10 | 18.11 | 17.8K |
| 10:20 | 18.12 | 18.13 | 18.11 | 18.13 | 2.5K |
| 10:25 | 18.12 | 18.12 | 18.11 | 18.11 | 5.4K |
| 10:30 | 18.11 | 18.11 | 18.08 | 18.08 | 16.9K |
| 10:35 | 18.08 | 18.08 | 18.01 | 18.04 | 16.8K |
| 10:40 | 18.03 | 18.06 | 18.03 | 18.06 | 6.1K |
| 10:45 | 18.08 | 18.08 | 18.05 | 18.05 | 6.3K |
| 10:50 | 18.09 | 18.13 | 18.08 | 18.12 | 19.3K |
| 10:55 | 18.11 | 18.12 | 18.10 | 18.12 | 13.2K |
| 11:00 | 18.12 | 18.12 | 18.06 | 18.07 | 4.8K |
| 11:05 | 18.08 | 18.08 | 18.05 | 18.05 | 3.3K |
| 11:10 | 18.05 | 18.05 | 17.95 | 17.99 | 31.4K |
| 11:15 | 17.96 | 17.96 | 17.93 | 17.94 | 24.7K |
| 11:20 | 17.94 | 17.94 | 17.88 | 17.92 | 36.9K |
| 11:25 | 17.93 | 17.93 | 17.91 | 17.91 | 4.0K |
| 13:00 | 17.91 | 17.97 | 17.89 | 17.97 | 23.8K |
| 13:05 | 17.95 | 17.97 | 17.89 | 17.91 | 6.0K |
| 13:10 | 17.94 | 17.94 | 17.93 | 17.94 | 5.3K |
| 13:15 | 17.96 | 17.99 | 17.96 | 17.99 | 6.3K |
| 13:20 | 17.97 | 17.97 | 17.96 | 17.96 | 5.4K |
| 13:25 | 17.95 | 17.98 | 17.95 | 17.98 | 9.5K |
| 13:35 | 17.96 | 17.96 | 17.95 | 17.95 | 1.2K |
| 13:40 | 17.95 | 17.99 | 17.95 | 17.99 | 11.1K |
| 13:45 | 18.02 | 18.02 | 18.01 | 18.01 | 7.2K |
| 13:50 | 17.97 | 17.99 | 17.97 | 17.99 | 2.5K |
| 13:55 | 17.97 | 17.97 | 17.97 | 17.97 | 1.3K |
| 14:00 | 17.97 | 17.97 | 17.95 | 17.95 | 1.4K |
| 14:05 | 17.95 | 17.98 | 17.94 | 17.98 | 4.8K |
| 14:10 | 17.98 | 18.00 | 17.98 | 18.00 | 2.3K |
| 14:15 | 17.99 | 18.03 | 17.99 | 18.03 | 3.9K |
| 14:20 | 18.03 | 18.03 | 18.01 | 18.02 | 6.7K |
| 14:25 | 18.02 | 18.05 | 18.01 | 18.05 | 13.1K |
| 14:30 | 18.05 | 18.07 | 18.05 | 18.07 | 4.3K |
| 14:35 | 18.07 | 18.12 | 18.07 | 18.07 | 7.7K |
| 14:40 | 18.06 | 18.09 | 18.05 | 18.05 | 6.5K |
| 14:45 | 18.10 | 18.10 | 18.05 | 18.08 | 8.1K |
| 14:50 | 18.07 | 18.14 | 18.05 | 18.14 | 31.6K |
| 14:55 | 18.12 | 18.13 | 18.11 | 18.11 | 6.1K |
| 15:40 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0K |