Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.18 18.04 18.08 17.0K
09:35 18.13 18.15 18.09 18.09 8.1K
09:40 18.09 18.09 18.06 18.07 5.5K
09:45 18.07 18.07 17.92 17.92 35.2K
09:50 17.94 18.03 17.92 18.02 18.3K
09:55 18.03 18.11 18.03 18.11 19.4K
10:00 18.11 18.11 18.06 18.07 9.3K
10:05 18.08 18.11 18.07 18.07 2.1K
10:10 18.08 18.11 18.08 18.11 3.7K
10:15 18.13 18.13 18.13 18.13 0.1K
10:20 18.12 18.16 18.11 18.12 8.3K
10:25 18.11 18.11 18.07 18.07 3.2K
10:30 18.07 18.07 18.05 18.06 7.4K
10:35 18.08 18.08 18.08 18.08 1.0K
10:40 18.09 18.11 18.08 18.08 4.9K
10:45 18.07 18.07 18.05 18.05 10.9K
10:50 18.08 18.14 18.05 18.14 11.2K
10:55 18.15 18.15 18.10 18.12 11.7K
11:00 18.17 18.18 18.12 18.12 18.1K
11:05 18.13 18.18 18.10 18.10 14.3K
11:10 18.11 18.20 18.11 18.13 15.9K
11:15 18.14 18.18 18.12 18.18 5.7K
11:20 18.18 18.19 18.15 18.15 2.5K
13:00 18.14 18.19 18.14 18.17 10.6K
13:05 18.17 18.19 18.17 18.19 3.8K
13:10 18.19 18.19 18.15 18.15 7.5K
13:15 18.18 18.25 18.17 18.25 44.2K
13:20 18.25 18.29 18.23 18.28 14.7K
13:25 18.29 18.30 18.25 18.30 13.8K
13:30 18.30 18.32 18.26 18.29 10.2K
13:35 18.26 18.30 18.26 18.28 9.5K
13:40 18.26 18.28 18.23 18.23 4.1K
13:45 18.23 18.25 18.22 18.25 6.9K
13:50 18.25 18.26 18.23 18.26 9.0K
13:55 18.23 18.25 18.23 18.25 5.0K
14:00 18.26 18.28 18.26 18.28 3.0K
14:05 18.28 18.29 18.25 18.25 6.6K
14:10 18.24 18.24 18.24 18.24 4.4K
14:15 18.25 18.28 18.25 18.27 11.4K
14:20 18.26 18.31 18.26 18.31 58.2K
14:25 18.32 18.34 18.30 18.34 19.0K
14:30 18.34 18.38 18.33 18.36 27.4K
14:35 18.37 18.37 18.36 18.36 16.6K
14:40 18.36 18.41 18.36 18.38 51.7K
14:45 18.38 18.38 18.32 18.38 16.7K
14:50 18.35 18.35 18.31 18.31 17.1K
14:55 18.31 18.32 18.30 18.31 5.5K
15:40 18.39 18.39 18.39 18.39 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available