Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.46 18.31 18.36 20.8K
09:35 18.35 18.35 18.30 18.32 11.7K
09:40 18.32 18.34 18.29 18.33 16.2K
09:45 18.33 18.40 18.32 18.40 17.0K
09:50 18.40 18.40 18.35 18.35 3.9K
09:55 18.35 18.38 18.33 18.33 11.4K
10:00 18.34 18.38 18.34 18.38 5.6K
10:05 18.36 18.40 18.35 18.40 12.1K
10:10 18.40 18.41 18.39 18.39 7.5K
10:15 18.41 18.42 18.40 18.41 4.7K
10:20 18.41 18.44 18.41 18.42 12.9K
10:25 18.42 18.43 18.40 18.40 9.3K
10:30 18.40 18.40 18.39 18.40 6.2K
10:35 18.40 18.40 18.40 18.40 3.6K
10:40 18.40 18.40 18.36 18.37 16.8K
10:45 18.36 18.36 18.35 18.36 12.4K
10:50 18.35 18.37 18.35 18.36 3.0K
10:55 18.37 18.39 18.36 18.39 5.0K
11:00 18.38 18.41 18.38 18.38 6.3K
11:05 18.39 18.45 18.39 18.42 11.3K
11:10 18.41 18.41 18.40 18.41 3.5K
11:15 18.40 18.42 18.40 18.41 6.5K
11:20 18.41 18.44 18.40 18.44 6.2K
11:25 18.44 18.44 18.44 18.44 2.7K
13:00 18.44 18.45 18.35 18.35 25.5K
13:05 18.36 18.37 18.35 18.37 4.3K
13:10 18.39 18.39 18.36 18.36 7.5K
13:15 18.36 18.37 18.35 18.35 3.4K
13:20 18.35 18.35 18.33 18.34 5.4K
13:25 18.34 18.37 18.33 18.33 24.7K
13:30 18.34 18.36 18.34 18.36 1.6K
13:35 18.38 18.39 18.38 18.39 1.7K
13:40 18.39 18.39 18.37 18.37 14.9K
13:45 18.36 18.38 18.36 18.36 8.1K
13:50 18.36 18.36 18.36 18.36 3.2K
13:55 18.36 18.37 18.36 18.36 3.2K
14:00 18.38 18.38 18.36 18.36 4.0K
14:05 18.36 18.40 18.36 18.40 21.5K
14:10 18.40 18.42 18.38 18.38 3.2K
14:15 18.38 18.42 18.38 18.39 4.6K
14:20 18.40 18.40 18.39 18.39 1.1K
14:25 18.39 18.40 18.39 18.40 4.2K
14:30 18.39 18.39 18.38 18.38 5.2K
14:35 18.38 18.39 18.38 18.39 8.4K
14:40 18.39 18.40 18.37 18.40 22.0K
14:45 18.40 18.46 18.40 18.46 23.3K
14:50 18.44 18.46 18.42 18.45 8.8K
14:55 18.45 18.47 18.45 18.47 11.2K
15:40 18.48 18.48 18.48 18.48 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available