Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.43 18.38 18.39 7.2K
09:35 18.41 18.42 18.38 18.40 13.5K
09:40 18.40 18.46 18.40 18.41 13.9K
09:45 18.41 18.42 18.39 18.39 15.2K
09:50 18.41 18.41 18.38 18.39 16.5K
09:55 18.39 18.39 18.38 18.38 10.7K
10:00 18.38 18.38 18.34 18.38 14.0K
10:05 18.38 18.38 18.38 18.38 2.4K
10:10 18.38 18.42 18.38 18.41 3.2K
10:15 18.41 18.43 18.41 18.43 23.4K
10:20 18.41 18.42 18.41 18.41 11.5K
10:25 18.41 18.41 18.39 18.39 4.0K
10:30 18.38 18.38 18.36 18.36 3.7K
10:35 18.35 18.37 18.35 18.37 6.9K
10:40 18.39 18.39 18.39 18.39 0.5K
10:45 18.39 18.39 18.39 18.39 0.3K
10:50 18.40 18.42 18.40 18.42 3.7K
10:55 18.41 18.43 18.41 18.43 12.2K
11:00 18.43 18.48 18.43 18.43 19.4K
11:05 18.43 18.44 18.43 18.43 1.7K
11:10 18.44 18.44 18.44 18.44 1.3K
11:15 18.45 18.46 18.45 18.46 2.2K
11:20 18.45 18.50 18.45 18.47 12.8K
11:25 18.47 18.48 18.46 18.48 4.8K
13:00 18.48 18.48 18.41 18.43 5.8K
13:05 18.41 18.42 18.40 18.41 10.8K
13:10 18.38 18.40 18.38 18.40 2.3K
13:15 18.38 18.38 18.36 18.36 7.9K
13:20 18.37 18.37 18.36 18.37 2.9K
13:25 18.39 18.39 18.37 18.39 2.1K
13:30 18.39 18.39 18.38 18.39 1.7K
13:35 18.39 18.40 18.39 18.39 2.7K
13:40 18.39 18.39 18.39 18.39 0.1K
13:45 18.38 18.40 18.38 18.39 2.3K
13:55 18.38 18.39 18.38 18.39 1.0K
14:00 18.38 18.38 18.37 18.37 4.8K
14:05 18.37 18.37 18.34 18.35 16.5K
14:10 18.35 18.35 18.30 18.30 13.2K
14:15 18.33 18.37 18.33 18.33 16.4K
14:20 18.36 18.41 18.36 18.41 6.4K
14:25 18.41 18.42 18.41 18.42 6.1K
14:30 18.42 18.42 18.38 18.40 12.3K
14:35 18.39 18.40 18.38 18.38 13.9K
14:40 18.40 18.43 18.39 18.43 9.7K
14:45 18.43 18.43 18.40 18.40 5.1K
14:50 18.39 18.42 18.38 18.38 23.0K
14:55 18.41 18.44 18.38 18.44 2.1K
15:40 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available