Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.39 18.42 18.34 18.38 19.3K
09:35 18.37 18.41 18.37 18.40 19.3K
09:40 18.40 18.44 18.40 18.43 6.8K
09:45 18.43 18.44 18.42 18.43 7.8K
09:50 18.43 18.45 18.43 18.45 26.1K
09:55 18.45 18.46 18.37 18.37 9.2K
10:00 18.37 18.40 18.35 18.35 12.8K
10:05 18.35 18.39 18.35 18.39 9.3K
10:10 18.38 18.38 18.32 18.32 19.0K
10:15 18.32 18.35 18.32 18.32 13.7K
10:20 18.32 18.33 18.32 18.33 11.6K
10:25 18.33 18.33 18.32 18.32 2.0K
10:30 18.37 18.37 18.32 18.35 10.8K
10:35 18.34 18.34 18.33 18.33 2.1K
10:40 18.33 18.34 18.33 18.33 0.9K
10:45 18.34 18.37 18.34 18.34 18.7K
10:50 18.34 18.34 18.34 18.34 0.7K
10:55 18.36 18.36 18.36 18.36 2.5K
11:00 18.36 18.36 18.36 18.36 1.0K
11:05 18.36 18.37 18.36 18.37 3.5K
11:10 18.38 18.38 18.35 18.35 3.5K
11:15 18.35 18.35 18.34 18.35 3.3K
11:20 18.34 18.34 18.31 18.31 17.4K
11:25 18.31 18.31 18.23 18.30 27.2K
13:00 18.31 18.32 18.28 18.29 13.3K
13:05 18.29 18.29 18.26 18.28 9.8K
13:10 18.28 18.31 18.28 18.30 6.2K
13:15 18.33 18.33 18.26 18.26 11.5K
13:20 18.27 18.30 18.25 18.30 20.8K
13:25 18.29 18.29 18.28 18.28 0.2K
13:30 18.29 18.34 18.26 18.30 5.3K
13:35 18.29 18.29 18.27 18.27 0.2K
13:40 18.27 18.27 18.27 18.27 0.7K
13:45 18.28 18.28 18.26 18.26 1.3K
13:50 18.26 18.29 18.26 18.27 6.4K
13:55 18.27 18.27 18.26 18.27 2.1K
14:00 18.27 18.30 18.26 18.30 3.5K
14:05 18.30 18.30 18.29 18.29 5.5K
14:10 18.29 18.29 18.29 18.29 0.5K
14:15 18.29 18.29 18.28 18.28 1.9K
14:20 18.28 18.28 18.27 18.28 4.5K
14:25 18.29 18.30 18.29 18.29 18.3K
14:30 18.29 18.30 18.29 18.29 4.7K
14:35 18.28 18.30 18.27 18.30 4.9K
14:40 18.30 18.33 18.28 18.32 13.6K
14:45 18.33 18.39 18.30 18.32 34.1K
14:50 18.34 18.35 18.32 18.32 3.8K
14:55 18.32 18.36 18.31 18.31 6.3K
15:40 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available