Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.39 18.29 18.33 19.4K
09:35 18.33 18.36 18.30 18.30 10.2K
09:40 18.30 18.34 18.30 18.31 16.4K
09:45 18.30 18.32 18.27 18.27 11.7K
09:50 18.27 18.29 18.26 18.27 11.3K
09:55 18.27 18.28 18.24 18.24 9.7K
10:00 18.24 18.27 18.23 18.24 6.1K
10:05 18.30 18.30 18.30 18.30 0.2K
10:10 18.30 18.30 18.28 18.28 8.6K
10:15 18.28 18.28 18.27 18.27 2.0K
10:20 18.27 18.28 18.26 18.28 0.7K
10:25 18.27 18.28 18.27 18.27 2.1K
10:30 18.28 18.35 18.28 18.35 14.6K
10:35 18.32 18.34 18.32 18.33 2.2K
10:40 18.33 18.37 18.33 18.36 28.9K
10:45 18.36 18.39 18.35 18.38 14.9K
10:50 18.38 18.38 18.35 18.36 8.7K
10:55 18.38 18.39 18.37 18.37 5.9K
11:00 18.39 18.40 18.39 18.40 4.0K
11:05 18.40 18.42 18.38 18.38 6.7K
11:10 18.40 18.44 18.39 18.42 7.2K
11:15 18.42 18.44 18.40 18.40 1.1K
11:20 18.40 18.40 18.39 18.39 1.0K
11:25 18.40 18.40 18.40 18.40 2.2K
13:00 18.39 18.41 18.36 18.36 10.4K
13:05 18.31 18.34 18.31 18.34 19.2K
13:10 18.34 18.37 18.34 18.37 4.8K
13:15 18.36 18.36 18.36 18.36 0.5K
13:20 18.35 18.36 18.34 18.34 3.2K
13:25 18.34 18.35 18.32 18.32 2.7K
13:30 18.32 18.32 18.30 18.30 11.8K
13:35 18.29 18.29 18.29 18.29 3.0K
13:40 18.28 18.30 18.28 18.30 3.1K
13:45 18.29 18.29 18.29 18.29 1.3K
13:50 18.29 18.30 18.28 18.30 10.9K
13:55 18.30 18.30 18.29 18.29 1.4K
14:00 18.29 18.29 18.27 18.27 12.7K
14:05 18.27 18.28 18.26 18.27 11.1K
14:10 18.28 18.29 18.28 18.28 9.6K
14:15 18.28 18.28 18.27 18.27 3.4K
14:20 18.28 18.30 18.28 18.29 2.0K
14:25 18.28 18.28 18.25 18.25 6.1K
14:30 18.26 18.29 18.26 18.26 5.1K
14:35 18.28 18.28 18.25 18.25 17.5K
14:40 18.25 18.25 18.21 18.22 17.3K
14:45 18.23 18.23 18.20 18.22 20.7K
14:50 18.22 18.22 18.20 18.20 10.7K
14:55 18.20 18.25 18.20 18.25 5.6K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available