Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.27 18.12 18.12 18.5K
09:35 18.12 18.27 18.12 18.27 31.9K
09:40 18.25 18.25 18.20 18.25 3.9K
09:45 18.24 18.31 18.22 18.24 5.3K
09:50 18.25 18.26 18.22 18.25 5.5K
09:55 18.23 18.24 18.22 18.23 9.0K
10:00 18.22 18.22 18.19 18.21 11.5K
10:05 18.22 18.30 18.22 18.30 8.5K
10:10 18.29 18.30 18.26 18.27 4.2K
10:15 18.27 18.27 18.24 18.24 21.3K
10:20 18.18 18.25 18.18 18.25 16.0K
10:25 18.24 18.24 18.20 18.20 6.0K
10:30 18.22 18.22 18.20 18.20 2.3K
10:35 18.20 18.21 18.20 18.21 2.5K
10:40 18.21 18.23 18.21 18.23 3.4K
10:45 18.23 18.25 18.23 18.24 1.5K
10:50 18.23 18.24 18.20 18.20 4.5K
10:55 18.20 18.20 18.15 18.15 8.4K
11:00 18.15 18.16 18.13 18.13 4.7K
11:05 18.14 18.18 18.14 18.18 4.2K
11:10 18.20 18.20 18.16 18.16 6.5K
11:15 18.14 18.17 18.08 18.14 57.3K
11:20 18.13 18.13 18.08 18.12 5.3K
11:25 18.05 18.05 18.01 18.01 22.8K
11:30 18.07 18.07 18.07 18.07 0.1K
13:00 18.02 18.05 18.00 18.01 19.1K
13:05 18.01 18.01 17.98 17.98 6.9K
13:10 17.97 18.01 17.97 18.01 1.5K
13:15 18.01 18.03 18.01 18.01 3.8K
13:20 18.03 18.03 18.02 18.02 3.7K
13:25 18.02 18.03 18.00 18.03 12.3K
13:30 18.03 18.03 17.98 17.99 21.5K
13:35 18.02 18.02 17.96 17.96 13.2K
13:40 17.96 17.98 17.95 17.98 10.6K
13:45 17.94 17.96 17.94 17.94 6.6K
13:50 17.98 17.98 17.97 17.98 2.1K
13:55 17.97 18.02 17.97 18.02 6.5K
14:00 17.99 18.00 17.96 17.99 30.6K
14:05 17.99 18.03 17.98 18.03 11.5K
14:10 18.03 18.03 18.01 18.03 4.9K
14:15 18.02 18.02 18.01 18.02 2.0K
14:20 18.03 18.06 18.03 18.06 6.4K
14:25 18.07 18.09 18.07 18.08 1.8K
14:30 18.08 18.10 18.08 18.10 10.0K
14:35 18.09 18.10 18.09 18.10 7.5K
14:40 18.09 18.09 18.03 18.03 2.3K
14:45 18.05 18.05 18.00 18.01 8.2K
14:50 18.00 18.02 17.96 18.02 23.1K
14:55 18.01 18.01 17.98 17.99 3.6K
15:40 17.99 17.99 17.99 17.99 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available