22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.19 | 17.19 | 17.01 | 17.01 | 47.7K |
| 09:35 | 17.07 | 17.12 | 17.03 | 17.12 | 17.0K |
| 09:40 | 17.11 | 17.15 | 17.10 | 17.13 | 11.4K |
| 09:45 | 17.14 | 17.19 | 17.13 | 17.13 | 14.7K |
| 09:50 | 17.12 | 17.12 | 17.08 | 17.10 | 3.2K |
| 09:55 | 17.10 | 17.14 | 17.08 | 17.14 | 6.9K |
| 10:00 | 17.16 | 17.16 | 17.09 | 17.09 | 2.0K |
| 10:05 | 17.12 | 17.12 | 17.07 | 17.07 | 7.0K |
| 10:10 | 17.06 | 17.07 | 17.04 | 17.04 | 7.5K |
| 10:15 | 17.04 | 17.04 | 16.99 | 16.99 | 20.9K |
| 10:20 | 16.98 | 16.98 | 16.94 | 16.94 | 16.5K |
| 10:25 | 16.94 | 16.94 | 16.86 | 16.86 | 49.0K |
| 10:30 | 16.87 | 16.89 | 16.86 | 16.89 | 1.8K |
| 10:35 | 16.90 | 16.90 | 16.86 | 16.86 | 13.5K |
| 10:40 | 16.87 | 16.87 | 16.82 | 16.85 | 6.6K |
| 10:45 | 16.85 | 16.87 | 16.81 | 16.87 | 11.8K |
| 10:50 | 16.89 | 16.89 | 16.86 | 16.86 | 2.1K |
| 10:55 | 16.90 | 16.90 | 16.88 | 16.89 | 3.4K |
| 11:00 | 16.86 | 16.89 | 16.84 | 16.85 | 3.7K |
| 11:05 | 16.84 | 16.85 | 16.82 | 16.83 | 5.2K |
| 11:10 | 16.87 | 16.87 | 16.83 | 16.83 | 5.1K |
| 11:15 | 16.88 | 16.88 | 16.86 | 16.87 | 3.3K |
| 11:20 | 16.87 | 16.87 | 16.77 | 16.78 | 47.4K |
| 11:25 | 16.77 | 16.77 | 16.70 | 16.70 | 30.3K |
| 13:00 | 16.71 | 16.81 | 16.71 | 16.81 | 13.4K |
| 13:05 | 16.81 | 16.82 | 16.80 | 16.81 | 2.7K |
| 13:10 | 16.82 | 16.89 | 16.77 | 16.89 | 10.5K |
| 13:15 | 16.89 | 16.90 | 16.82 | 16.82 | 3.3K |
| 13:20 | 16.79 | 16.83 | 16.79 | 16.83 | 3.1K |
| 13:25 | 16.82 | 16.82 | 16.80 | 16.80 | 5.9K |
| 13:30 | 16.89 | 16.89 | 16.80 | 16.82 | 2.2K |
| 13:35 | 16.81 | 16.81 | 16.80 | 16.80 | 3.5K |
| 13:40 | 16.81 | 16.81 | 16.80 | 16.80 | 11.9K |
| 13:45 | 16.78 | 16.78 | 16.77 | 16.78 | 2.7K |
| 13:50 | 16.76 | 16.77 | 16.75 | 16.76 | 15.7K |
| 13:55 | 16.77 | 16.78 | 16.76 | 16.78 | 4.4K |
| 14:00 | 16.76 | 16.80 | 16.75 | 16.80 | 6.8K |
| 14:05 | 16.79 | 16.89 | 16.79 | 16.88 | 5.7K |
| 14:10 | 16.88 | 16.97 | 16.84 | 16.95 | 13.7K |
| 14:15 | 16.95 | 16.95 | 16.94 | 16.95 | 2.0K |
| 14:20 | 16.94 | 16.98 | 16.92 | 16.98 | 5.7K |
| 14:25 | 16.98 | 16.98 | 16.92 | 16.92 | 2.7K |
| 14:30 | 16.95 | 16.98 | 16.95 | 16.98 | 4.0K |
| 14:35 | 16.98 | 17.02 | 16.98 | 17.02 | 9.5K |
| 14:40 | 17.02 | 17.02 | 16.96 | 16.98 | 12.0K |
| 14:45 | 17.01 | 17.01 | 16.99 | 16.99 | 7.3K |
| 14:50 | 17.00 | 17.01 | 16.99 | 17.00 | 13.0K |
| 14:55 | 16.98 | 17.01 | 16.95 | 16.96 | 3.6K |
| 15:40 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0K |