Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.32 17.17 17.30 24.0K
09:35 17.29 17.31 17.24 17.31 4.1K
09:40 17.29 17.34 17.29 17.31 18.0K
09:45 17.31 17.32 17.30 17.32 4.2K
09:50 17.33 17.42 17.33 17.42 5.5K
09:55 17.43 17.45 17.43 17.44 18.4K
10:00 17.40 17.46 17.40 17.46 6.0K
10:05 17.45 17.46 17.45 17.46 1.4K
10:10 17.41 17.45 17.40 17.45 9.6K
10:15 17.40 17.40 17.34 17.34 0.4K
10:20 17.38 17.39 17.38 17.39 0.2K
10:25 17.39 17.39 17.34 17.35 1.8K
10:30 17.35 17.38 17.35 17.38 0.5K
10:35 17.34 17.34 17.32 17.32 7.3K
10:45 17.35 17.38 17.33 17.38 3.3K
10:55 17.36 17.36 17.36 17.36 0.2K
11:00 17.37 17.37 17.37 17.37 0.8K
11:05 17.35 17.35 17.34 17.34 5.4K
11:10 17.36 17.36 17.36 17.36 4.7K
11:15 17.35 17.35 17.32 17.32 5.1K
11:20 17.32 17.35 17.32 17.32 4.7K
11:25 17.34 17.35 17.33 17.34 1.6K
13:00 17.33 17.33 17.31 17.33 4.1K
13:05 17.32 17.32 17.30 17.30 8.7K
13:10 17.28 17.28 17.27 17.27 11.7K
13:15 17.29 17.29 17.27 17.29 2.9K
13:20 17.27 17.27 17.27 17.27 5.4K
13:25 17.30 17.34 17.30 17.34 2.6K
13:30 17.35 17.35 17.27 17.27 5.7K
13:35 17.26 17.26 17.23 17.23 2.7K
13:40 17.24 17.31 17.24 17.31 36.4K
13:45 17.29 17.29 17.28 17.28 1.4K
13:50 17.33 17.33 17.33 17.33 2.6K
13:55 17.32 17.33 17.32 17.33 0.6K
14:00 17.32 17.32 17.32 17.32 4.1K
14:05 17.30 17.30 17.29 17.29 23.4K
14:10 17.31 17.31 17.29 17.29 6.3K
14:15 17.31 17.31 17.30 17.30 0.3K
14:20 17.30 17.31 17.30 17.31 1.4K
14:25 17.28 17.28 17.24 17.24 3.8K
14:30 17.24 17.26 17.23 17.25 1.4K
14:35 17.22 17.22 17.19 17.22 4.4K
14:40 17.21 17.22 17.21 17.22 0.9K
14:45 17.21 17.24 17.21 17.24 7.3K
14:50 17.24 17.25 17.21 17.21 9.1K
14:55 17.21 17.25 17.20 17.20 10.4K
15:40 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available