22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.22 | 17.22 | 17.07 | 17.18 | 57.6K |
| 09:35 | 17.20 | 17.31 | 17.20 | 17.23 | 29.7K |
| 09:40 | 17.25 | 17.34 | 17.23 | 17.34 | 21.7K |
| 09:45 | 17.33 | 17.36 | 17.33 | 17.33 | 11.0K |
| 09:50 | 17.33 | 17.33 | 17.28 | 17.28 | 7.6K |
| 09:55 | 17.32 | 17.33 | 17.26 | 17.31 | 6.9K |
| 10:00 | 17.30 | 17.32 | 17.23 | 17.23 | 15.3K |
| 10:05 | 17.24 | 17.24 | 17.18 | 17.23 | 4.8K |
| 10:10 | 17.20 | 17.23 | 17.20 | 17.23 | 0.8K |
| 10:15 | 17.24 | 17.33 | 17.24 | 17.33 | 6.0K |
| 10:20 | 17.36 | 17.41 | 17.34 | 17.35 | 6.5K |
| 10:25 | 17.35 | 17.41 | 17.35 | 17.38 | 11.5K |
| 10:30 | 17.37 | 17.39 | 17.31 | 17.35 | 13.4K |
| 10:35 | 17.35 | 17.36 | 17.31 | 17.33 | 19.0K |
| 10:40 | 17.33 | 17.34 | 17.29 | 17.33 | 46.5K |
| 10:45 | 17.32 | 17.33 | 17.30 | 17.31 | 13.2K |
| 10:50 | 17.30 | 17.30 | 17.25 | 17.25 | 24.4K |
| 10:55 | 17.28 | 17.28 | 17.25 | 17.25 | 1.6K |
| 11:00 | 17.24 | 17.24 | 17.23 | 17.23 | 2.5K |
| 11:05 | 17.22 | 17.22 | 17.16 | 17.17 | 14.7K |
| 11:10 | 17.18 | 17.19 | 17.15 | 17.16 | 10.0K |
| 11:15 | 17.15 | 17.16 | 17.13 | 17.14 | 8.7K |
| 11:20 | 17.16 | 17.17 | 17.16 | 17.16 | 8.5K |
| 11:25 | 17.13 | 17.13 | 17.09 | 17.09 | 8.1K |
| 13:00 | 17.10 | 17.12 | 17.10 | 17.11 | 4.9K |
| 13:05 | 17.11 | 17.11 | 17.06 | 17.06 | 14.0K |
| 13:10 | 17.06 | 17.13 | 17.06 | 17.13 | 4.2K |
| 13:15 | 17.12 | 17.12 | 17.07 | 17.09 | 5.5K |
| 13:20 | 17.10 | 17.10 | 17.09 | 17.09 | 0.6K |
| 13:25 | 17.09 | 17.12 | 17.07 | 17.10 | 2.6K |
| 13:30 | 17.12 | 17.14 | 17.12 | 17.14 | 1.1K |
| 13:35 | 17.14 | 17.16 | 17.14 | 17.16 | 3.5K |
| 13:40 | 17.15 | 17.16 | 17.12 | 17.12 | 2.4K |
| 13:45 | 17.12 | 17.15 | 17.12 | 17.15 | 3.9K |
| 13:50 | 17.20 | 17.24 | 17.19 | 17.20 | 10.2K |
| 13:55 | 17.20 | 17.25 | 17.20 | 17.21 | 6.8K |
| 14:00 | 17.21 | 17.25 | 17.21 | 17.25 | 8.0K |
| 14:05 | 17.25 | 17.27 | 17.24 | 17.26 | 4.7K |
| 14:10 | 17.24 | 17.26 | 17.23 | 17.25 | 7.2K |
| 14:15 | 17.26 | 17.26 | 17.23 | 17.23 | 4.2K |
| 14:20 | 17.23 | 17.23 | 17.19 | 17.19 | 2.5K |
| 14:25 | 17.20 | 17.21 | 17.18 | 17.20 | 9.7K |
| 14:30 | 17.20 | 17.20 | 17.19 | 17.19 | 6.5K |
| 14:35 | 17.18 | 17.21 | 17.18 | 17.19 | 1.9K |
| 14:40 | 17.20 | 17.21 | 17.18 | 17.20 | 2.2K |
| 14:45 | 17.19 | 17.22 | 17.19 | 17.19 | 5.2K |
| 14:50 | 17.20 | 17.26 | 17.17 | 17.17 | 10.3K |
| 14:55 | 17.24 | 17.24 | 17.22 | 17.24 | 1.5K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 3.2K |