Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.80 16.19 16.34 171.2K
09:35 16.36 16.36 15.90 15.92 111.2K
09:40 15.95 15.96 15.58 15.67 96.3K
09:45 15.67 15.67 15.53 15.53 57.6K
09:50 15.57 15.57 15.35 15.42 76.1K
09:55 15.48 15.63 15.45 15.62 35.6K
10:00 15.62 15.71 15.60 15.67 70.5K
10:05 15.67 15.67 15.56 15.57 37.3K
10:10 15.59 15.59 15.57 15.59 10.2K
10:15 15.62 15.67 15.62 15.66 13.3K
10:20 15.67 15.74 15.66 15.66 19.0K
10:25 15.68 15.75 15.68 15.72 8.4K
10:30 15.70 15.74 15.70 15.73 10.2K
10:35 15.74 15.76 15.73 15.75 3.1K
10:40 15.76 15.77 15.76 15.77 1.6K
10:45 15.78 15.79 15.78 15.79 2.1K
10:50 15.79 15.81 15.78 15.78 12.7K
10:55 15.78 15.78 15.74 15.74 17.3K
11:00 15.74 15.74 15.69 15.69 6.4K
11:05 15.69 15.70 15.69 15.69 6.6K
11:10 15.69 15.69 15.61 15.61 27.7K
11:15 15.63 15.63 15.60 15.61 6.0K
11:20 15.62 15.62 15.58 15.58 15.5K
11:25 15.56 15.56 15.53 15.55 5.7K
13:00 15.54 15.55 15.54 15.54 47.1K
13:05 15.47 15.47 15.35 15.35 73.3K
13:10 15.35 15.35 15.30 15.34 31.0K
13:15 15.34 15.36 15.28 15.30 34.4K
13:20 15.31 15.35 15.28 15.28 14.7K
13:25 15.31 15.31 15.23 15.23 8.0K
13:30 15.23 15.25 15.23 15.25 24.0K
13:35 15.23 15.24 15.14 15.14 30.2K
13:40 15.14 15.15 15.06 15.10 46.7K
13:45 15.09 15.10 15.07 15.07 15.2K
13:50 15.07 15.13 15.07 15.13 13.8K
13:55 15.13 15.13 15.10 15.10 11.5K
14:00 15.10 15.10 15.05 15.05 15.5K
14:05 15.03 15.04 14.93 14.93 47.9K
14:10 14.90 14.91 14.74 14.74 72.2K
14:15 14.71 14.73 14.65 14.72 18.5K
14:20 14.72 14.73 14.66 14.72 32.5K
14:25 14.70 14.73 14.70 14.73 14.7K
14:30 14.76 14.77 14.75 14.77 18.0K
14:35 14.82 14.86 14.82 14.84 7.6K
14:40 14.84 14.84 14.78 14.78 8.3K
14:45 14.78 14.82 14.76 14.76 13.2K
14:50 14.76 14.76 14.68 14.70 21.2K
14:55 14.70 14.77 14.70 14.77 8.4K
15:40 14.77 14.77 14.77 14.77 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available