Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 15.46 14.91 15.37 114.6K
09:35 15.36 15.58 15.35 15.57 65.1K
09:40 15.56 15.56 15.20 15.30 133.6K
09:45 15.36 15.37 15.11 15.20 14.8K
09:50 15.20 15.23 15.05 15.16 39.8K
09:55 15.16 15.19 15.11 15.19 22.2K
10:00 15.20 15.30 15.20 15.25 21.2K
10:05 15.25 15.30 15.20 15.28 34.4K
10:10 15.29 15.31 15.28 15.29 11.6K
10:15 15.29 15.29 15.25 15.25 6.2K
10:20 15.24 15.25 15.18 15.18 9.7K
10:25 15.18 15.23 15.18 15.23 1.8K
10:30 15.22 15.24 15.22 15.24 2.6K
10:35 15.23 15.25 15.21 15.21 13.0K
10:40 15.23 15.23 15.23 15.23 0.3K
10:45 15.20 15.27 15.17 15.27 17.5K
10:50 15.24 15.24 15.23 15.23 8.0K
10:55 15.23 15.27 15.21 15.21 9.4K
11:00 15.28 15.34 15.28 15.34 12.1K
11:05 15.30 15.36 15.29 15.32 20.4K
11:10 15.32 15.33 15.29 15.33 8.3K
11:15 15.38 15.44 15.33 15.42 11.1K
11:20 15.46 15.47 15.42 15.45 11.7K
11:25 15.41 15.60 15.41 15.57 58.1K
13:00 15.59 15.60 15.50 15.50 25.5K
13:05 15.49 15.50 15.42 15.42 14.0K
13:10 15.42 15.42 15.37 15.37 12.8K
13:15 15.35 15.35 15.26 15.30 38.9K
13:20 15.30 15.33 15.26 15.29 29.5K
13:25 15.29 15.29 15.28 15.28 3.7K
13:30 15.28 15.28 15.25 15.25 7.1K
13:35 15.24 15.25 15.24 15.25 26.0K
13:40 15.30 15.30 15.27 15.27 9.6K
13:45 15.25 15.27 15.20 15.23 25.7K
13:50 15.23 15.29 15.23 15.27 6.4K
13:55 15.23 15.29 15.22 15.29 12.3K
14:00 15.29 15.36 15.27 15.32 9.5K
14:05 15.32 15.32 15.31 15.31 5.0K
14:10 15.31 15.31 15.25 15.26 3.3K
14:15 15.29 15.29 15.26 15.26 5.9K
14:20 15.27 15.27 15.16 15.24 24.7K
14:25 15.24 15.25 15.24 15.24 18.0K
14:30 15.26 15.26 15.24 15.24 2.1K
14:35 15.24 15.27 15.24 15.26 38.8K
14:40 15.28 15.48 15.26 15.44 23.9K
14:45 15.44 15.50 15.42 15.50 27.2K
14:50 15.51 15.57 15.50 15.57 56.3K
14:55 15.57 15.65 15.57 15.65 44.1K
15:40 15.61 15.61 15.61 15.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available