Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 14.97 15.01 153.7K
09:35 14.99 14.99 14.80 14.93 52.1K
09:40 14.91 15.31 14.80 15.10 55.5K
09:45 15.08 15.15 15.08 15.14 51.5K
09:50 15.15 15.29 15.10 15.22 23.3K
09:55 15.23 15.39 15.23 15.39 25.3K
10:00 15.37 15.41 15.35 15.35 9.9K
10:05 15.38 15.42 15.30 15.36 11.5K
10:10 15.38 15.58 15.38 15.50 25.8K
10:15 15.53 15.68 15.53 15.64 38.1K
10:20 15.60 15.63 15.50 15.63 15.8K
10:25 15.63 15.69 15.61 15.67 19.0K
10:30 15.67 15.67 15.54 15.63 4.3K
10:35 15.62 15.62 15.55 15.55 7.8K
10:40 15.54 15.56 15.54 15.54 7.1K
10:45 15.54 15.60 15.54 15.59 21.6K
10:50 15.58 15.61 15.58 15.61 1.5K
10:55 15.57 15.63 15.57 15.63 5.7K
11:00 15.63 15.68 15.55 15.56 11.9K
11:05 15.57 15.57 15.47 15.47 9.1K
11:10 15.47 15.50 15.46 15.50 10.5K
11:15 15.50 15.56 15.50 15.53 3.0K
11:20 15.61 15.75 15.61 15.75 2.5K
11:25 15.74 15.74 15.59 15.72 4.3K
13:00 15.71 15.71 15.52 15.52 10.7K
13:05 15.60 15.69 15.60 15.66 3.6K
13:10 15.66 15.69 15.65 15.69 6.8K
13:15 15.67 15.75 15.67 15.74 12.9K
13:20 15.74 15.79 15.72 15.72 7.6K
13:25 15.75 15.80 15.75 15.80 3.0K
13:30 15.80 15.85 15.77 15.85 11.2K
13:35 15.88 15.96 15.87 15.95 33.9K
13:40 15.95 15.95 15.89 15.90 8.7K
13:45 15.90 15.93 15.90 15.91 12.5K
13:50 15.91 15.97 15.91 15.97 19.6K
13:55 15.96 16.00 15.96 16.00 11.0K
14:00 15.91 15.98 15.91 15.98 6.0K
14:05 15.95 15.98 15.91 15.96 15.2K
14:10 15.98 16.09 15.98 16.07 22.9K
14:15 16.07 16.09 16.00 16.08 22.5K
14:20 16.02 16.08 16.01 16.06 18.3K
14:25 16.06 16.07 16.02 16.07 10.2K
14:30 16.07 16.19 16.04 16.19 31.5K
14:35 16.19 16.19 16.12 16.19 11.5K
14:40 16.12 16.16 16.01 16.04 24.8K
14:45 16.00 16.05 16.00 16.03 12.4K
14:50 16.03 16.05 15.97 16.01 13.5K
14:55 15.97 16.07 15.97 16.07 18.6K
15:40 16.06 16.06 16.06 16.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available