Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.31 16.38 16.11 16.35 27.9K
09:35 16.32 16.36 16.16 16.28 18.4K
09:40 16.27 16.28 16.16 16.16 16.9K
09:45 16.23 16.27 16.20 16.27 15.8K
09:50 16.20 16.33 16.20 16.33 16.6K
09:55 16.32 16.34 16.28 16.33 12.5K
10:00 16.34 16.46 16.31 16.31 11.4K
10:05 16.31 16.36 16.23 16.23 13.6K
10:10 16.23 16.30 16.20 16.23 8.0K
10:15 16.23 16.37 16.23 16.37 8.8K
10:20 16.37 16.40 16.33 16.39 4.9K
10:25 16.38 16.38 16.33 16.34 3.6K
10:30 16.31 16.36 16.27 16.31 13.5K
10:35 16.36 16.36 16.24 16.24 6.6K
10:40 16.29 16.30 16.25 16.29 1.7K
10:45 16.30 16.33 16.26 16.27 5.8K
10:50 16.27 16.27 16.23 16.25 7.0K
10:55 16.23 16.25 16.19 16.25 9.6K
11:00 16.24 16.24 16.18 16.24 5.4K
11:05 16.24 16.24 16.24 16.24 0.5K
11:10 16.22 16.22 16.22 16.22 0.4K
11:15 16.23 16.29 16.23 16.23 5.1K
11:20 16.25 16.27 16.22 16.26 2.9K
11:25 16.27 16.30 16.26 16.30 6.5K
13:00 16.30 16.40 16.29 16.36 11.8K
13:05 16.39 16.39 16.35 16.39 10.9K
13:10 16.39 16.42 16.34 16.42 12.6K
13:15 16.42 16.42 16.40 16.42 5.9K
13:20 16.41 16.42 16.41 16.42 2.3K
13:25 16.42 16.45 16.42 16.45 4.5K
13:30 16.36 16.44 16.36 16.42 5.7K
13:35 16.42 16.43 16.41 16.41 6.5K
13:40 16.43 16.44 16.38 16.44 22.6K
13:50 16.37 16.40 16.35 16.40 9.5K
13:55 16.40 16.40 16.38 16.40 3.6K
14:00 16.39 16.39 16.34 16.39 13.5K
14:05 16.37 16.40 16.35 16.38 2.8K
14:10 16.41 16.41 16.30 16.30 13.8K
14:15 16.33 16.34 16.32 16.34 9.1K
14:20 16.32 16.32 16.30 16.31 3.9K
14:25 16.28 16.30 16.25 16.28 19.7K
14:30 16.28 16.28 16.20 16.27 29.7K
14:35 16.24 16.24 16.20 16.21 24.5K
14:40 16.20 16.20 16.17 16.18 24.0K
14:45 16.17 16.21 16.14 16.20 30.2K
14:50 16.13 16.20 16.13 16.19 28.9K
14:55 16.15 16.23 16.14 16.23 8.8K
15:40 16.16 16.16 16.16 16.16 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available