22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.29 | 16.15 | 16.26 | 60.2K |
| 09:35 | 16.18 | 16.22 | 16.17 | 16.17 | 9.1K |
| 09:40 | 16.16 | 16.16 | 16.11 | 16.11 | 8.8K |
| 09:45 | 16.11 | 16.16 | 16.06 | 16.12 | 21.6K |
| 09:50 | 16.12 | 16.15 | 16.09 | 16.13 | 11.5K |
| 09:55 | 16.14 | 16.15 | 16.11 | 16.11 | 8.9K |
| 10:00 | 16.14 | 16.17 | 16.11 | 16.17 | 7.3K |
| 10:05 | 16.17 | 16.22 | 16.17 | 16.21 | 6.1K |
| 10:10 | 16.17 | 16.20 | 16.17 | 16.20 | 0.8K |
| 10:15 | 16.19 | 16.29 | 16.19 | 16.29 | 8.4K |
| 10:20 | 16.25 | 16.32 | 16.24 | 16.26 | 27.4K |
| 10:25 | 16.28 | 16.29 | 16.25 | 16.25 | 50.6K |
| 10:30 | 16.24 | 16.33 | 16.24 | 16.31 | 201.1K |
| 10:35 | 16.30 | 16.42 | 16.29 | 16.42 | 23.6K |
| 10:40 | 16.41 | 16.41 | 16.30 | 16.38 | 7.7K |
| 10:45 | 16.38 | 16.38 | 16.35 | 16.35 | 16.6K |
| 10:50 | 16.35 | 16.38 | 16.35 | 16.37 | 6.1K |
| 10:55 | 16.37 | 16.38 | 16.30 | 16.30 | 6.5K |
| 11:00 | 16.29 | 16.37 | 16.29 | 16.29 | 8.9K |
| 11:05 | 16.29 | 16.34 | 16.23 | 16.34 | 2.0K |
| 11:10 | 16.30 | 16.35 | 16.30 | 16.34 | 4.0K |
| 11:15 | 16.34 | 16.35 | 16.27 | 16.27 | 6.0K |
| 11:20 | 16.26 | 16.33 | 16.26 | 16.32 | 7.0K |
| 11:25 | 16.29 | 16.33 | 16.25 | 16.33 | 11.0K |
| 13:00 | 16.33 | 16.33 | 16.25 | 16.30 | 71.1K |
| 13:05 | 16.31 | 16.32 | 16.28 | 16.32 | 4.2K |
| 13:10 | 16.31 | 16.32 | 16.28 | 16.28 | 5.2K |
| 13:15 | 16.28 | 16.34 | 16.28 | 16.34 | 8.7K |
| 13:20 | 16.32 | 16.36 | 16.32 | 16.32 | 4.0K |
| 13:25 | 16.32 | 16.35 | 16.31 | 16.34 | 7.6K |
| 13:30 | 16.34 | 16.34 | 16.31 | 16.34 | 5.9K |
| 13:35 | 16.34 | 16.36 | 16.33 | 16.33 | 11.1K |
| 13:40 | 16.35 | 16.36 | 16.33 | 16.33 | 7.3K |
| 13:45 | 16.36 | 16.39 | 16.34 | 16.38 | 14.3K |
| 13:50 | 16.39 | 16.41 | 16.38 | 16.41 | 23.0K |
| 13:55 | 16.41 | 16.44 | 16.41 | 16.44 | 10.2K |
| 14:00 | 16.42 | 16.42 | 16.36 | 16.38 | 40.2K |
| 14:05 | 16.38 | 16.39 | 16.36 | 16.36 | 7.1K |
| 14:10 | 16.40 | 16.40 | 16.40 | 16.40 | 2.4K |
| 14:15 | 16.40 | 16.40 | 16.37 | 16.37 | 5.5K |
| 14:20 | 16.39 | 16.39 | 16.39 | 16.39 | 4.1K |
| 14:25 | 16.38 | 16.39 | 16.36 | 16.36 | 10.0K |
| 14:30 | 16.36 | 16.36 | 16.35 | 16.36 | 3.8K |
| 14:35 | 16.37 | 16.39 | 16.36 | 16.36 | 4.6K |
| 14:40 | 16.36 | 16.36 | 16.30 | 16.36 | 20.6K |
| 14:45 | 16.38 | 16.39 | 16.34 | 16.39 | 5.0K |
| 14:50 | 16.38 | 16.42 | 16.36 | 16.40 | 14.6K |
| 14:55 | 16.38 | 16.40 | 16.38 | 16.38 | 5.0K |
| 15:40 | 16.40 | 16.40 | 16.40 | 16.40 | 3.2K |