Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.43 16.44 16.34 16.40 32.7K
09:35 16.40 16.44 16.39 16.43 8.9K
09:40 16.41 16.47 16.41 16.42 9.1K
09:45 16.42 16.44 16.42 16.44 7.1K
09:50 16.44 16.45 16.41 16.41 10.4K
09:55 16.43 16.43 16.37 16.37 4.1K
10:00 16.43 16.44 16.33 16.33 12.8K
10:05 16.33 16.35 16.31 16.34 2.4K
10:10 16.34 16.34 16.30 16.30 25.0K
10:15 16.30 16.31 16.28 16.29 8.8K
10:20 16.27 16.31 16.26 16.27 21.6K
10:25 16.26 16.26 16.18 16.18 20.3K
10:30 16.21 16.27 16.21 16.26 13.0K
10:35 16.27 16.30 16.24 16.30 6.9K
10:40 16.29 16.29 16.20 16.20 14.5K
10:45 16.20 16.23 16.18 16.23 27.9K
10:50 16.22 16.24 16.20 16.23 4.2K
10:55 16.23 16.23 16.21 16.22 2.9K
11:00 16.20 16.23 16.18 16.18 15.8K
11:05 16.18 16.20 16.18 16.20 6.4K
11:10 16.18 16.21 16.17 16.21 16.4K
11:15 16.21 16.21 16.15 16.15 19.0K
11:20 16.14 16.15 16.12 16.15 10.5K
11:25 16.12 16.12 16.02 16.02 27.9K
11:30 16.01 16.01 16.01 16.01 0.6K
13:00 16.01 16.09 16.00 16.08 18.9K
13:05 16.08 16.16 16.05 16.15 27.9K
13:10 16.10 16.14 16.09 16.12 34.5K
13:15 16.15 16.19 16.13 16.18 8.3K
13:20 16.13 16.18 16.12 16.16 9.0K
13:25 16.16 16.23 16.15 16.22 2.5K
13:30 16.22 16.23 16.21 16.23 2.2K
13:35 16.23 16.24 16.20 16.20 4.3K
13:40 16.23 16.24 16.17 16.17 8.0K
13:45 16.21 16.22 16.14 16.22 2.4K
13:50 16.22 16.22 16.18 16.22 5.1K
13:55 16.22 16.22 16.17 16.21 3.8K
14:00 16.21 16.22 16.21 16.22 5.2K
14:05 16.22 16.22 16.18 16.21 4.4K
14:10 16.21 16.23 16.18 16.18 12.7K
14:15 16.21 16.21 16.18 16.18 3.4K
14:20 16.19 16.19 16.17 16.17 4.5K
14:25 16.16 16.23 16.16 16.22 50.9K
14:30 16.22 16.22 16.17 16.18 18.2K
14:35 16.17 16.18 16.17 16.17 3.5K
14:40 16.18 16.22 16.16 16.16 13.9K
14:45 16.17 16.29 16.17 16.28 9.9K
14:50 16.28 16.29 16.22 16.29 8.8K
14:55 16.28 16.28 16.25 16.27 3.2K
15:40 16.27 16.27 16.27 16.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available