22.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.27 | 16.94 | 16.94 | 221.0K |
| 09:35 | 16.90 | 17.18 | 16.90 | 16.98 | 27.1K |
| 09:40 | 16.97 | 17.05 | 16.97 | 17.01 | 14.1K |
| 09:45 | 17.05 | 17.05 | 16.98 | 17.02 | 15.8K |
| 09:50 | 16.98 | 17.01 | 16.92 | 16.92 | 21.5K |
| 09:55 | 16.92 | 17.01 | 16.92 | 16.94 | 13.2K |
| 10:00 | 17.00 | 17.00 | 16.93 | 16.95 | 16.0K |
| 10:05 | 16.95 | 16.96 | 16.93 | 16.94 | 10.0K |
| 10:10 | 17.00 | 17.01 | 17.00 | 17.00 | 8.7K |
| 10:15 | 17.02 | 17.09 | 17.00 | 17.04 | 14.4K |
| 10:20 | 17.03 | 17.06 | 17.03 | 17.04 | 6.5K |
| 10:25 | 17.04 | 17.04 | 17.00 | 17.00 | 7.8K |
| 10:30 | 17.02 | 17.02 | 16.98 | 16.99 | 16.1K |
| 10:35 | 16.99 | 17.00 | 16.95 | 17.00 | 17.2K |
| 10:40 | 16.99 | 16.99 | 16.95 | 16.99 | 6.1K |
| 10:45 | 16.99 | 16.99 | 16.92 | 16.92 | 15.7K |
| 10:50 | 16.92 | 16.93 | 16.89 | 16.93 | 21.5K |
| 10:55 | 16.94 | 17.00 | 16.92 | 16.97 | 11.3K |
| 11:00 | 16.97 | 17.00 | 16.96 | 16.99 | 9.8K |
| 11:05 | 16.99 | 16.99 | 16.95 | 16.95 | 4.3K |
| 11:10 | 16.95 | 16.98 | 16.95 | 16.98 | 5.8K |
| 11:15 | 16.97 | 16.97 | 16.94 | 16.94 | 7.0K |
| 11:20 | 16.93 | 16.94 | 16.93 | 16.93 | 0.7K |
| 11:25 | 16.94 | 16.94 | 16.88 | 16.92 | 14.8K |
| 13:00 | 16.92 | 16.96 | 16.91 | 16.94 | 3.0K |
| 13:05 | 16.94 | 16.94 | 16.91 | 16.94 | 4.3K |
| 13:10 | 16.92 | 16.97 | 16.92 | 16.93 | 7.7K |
| 13:15 | 16.95 | 16.97 | 16.95 | 16.97 | 1.1K |
| 13:20 | 16.95 | 16.97 | 16.92 | 16.97 | 11.5K |
| 13:25 | 16.97 | 16.99 | 16.93 | 16.99 | 6.3K |
| 13:30 | 16.99 | 17.04 | 16.99 | 17.00 | 3.9K |
| 13:35 | 17.01 | 17.01 | 16.99 | 17.01 | 6.0K |
| 13:40 | 17.01 | 17.01 | 16.99 | 16.99 | 0.9K |
| 13:45 | 16.99 | 17.00 | 16.97 | 16.98 | 9.3K |
| 13:50 | 16.97 | 16.98 | 16.97 | 16.98 | 0.4K |
| 13:55 | 16.97 | 16.98 | 16.95 | 16.95 | 2.3K |
| 14:00 | 16.98 | 16.99 | 16.97 | 16.99 | 6.1K |
| 14:05 | 16.99 | 16.99 | 16.98 | 16.99 | 2.7K |
| 14:10 | 17.00 | 17.01 | 16.99 | 16.99 | 5.8K |
| 14:15 | 16.99 | 17.04 | 16.99 | 17.02 | 4.2K |
| 14:20 | 17.02 | 17.05 | 17.02 | 17.04 | 8.7K |
| 14:25 | 17.05 | 17.07 | 17.04 | 17.04 | 4.8K |
| 14:30 | 17.05 | 17.05 | 17.02 | 17.02 | 4.2K |
| 14:35 | 17.01 | 17.08 | 17.01 | 17.06 | 9.2K |
| 14:40 | 17.04 | 17.05 | 17.03 | 17.05 | 1.2K |
| 14:45 | 17.05 | 17.07 | 17.04 | 17.04 | 9.3K |
| 14:50 | 17.04 | 17.05 | 17.02 | 17.03 | 6.6K |
| 14:55 | 17.03 | 17.04 | 17.02 | 17.02 | 1.9K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |