Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.19 17.23 17.07 17.10 51.2K
09:35 17.11 17.11 17.03 17.08 14.1K
09:40 17.08 17.08 17.04 17.05 12.3K
09:45 17.07 17.15 17.04 17.08 58.1K
09:50 17.13 17.13 17.13 17.13 2.4K
09:55 17.13 17.17 17.13 17.17 7.3K
10:00 17.17 17.19 17.14 17.16 14.4K
10:05 17.13 17.19 17.13 17.19 5.4K
10:10 17.16 17.19 17.14 17.14 13.5K
10:15 17.18 17.18 17.16 17.17 3.9K
10:20 17.17 17.17 17.14 17.14 6.5K
10:25 17.13 17.14 17.12 17.12 4.6K
10:30 17.14 17.14 17.11 17.14 5.3K
10:35 17.09 17.14 17.09 17.11 6.9K
10:40 17.13 17.20 17.13 17.20 9.6K
10:45 17.20 17.22 17.16 17.22 13.5K
10:50 17.18 17.21 17.18 17.18 2.3K
10:55 17.17 17.21 17.17 17.21 11.7K
11:00 17.21 17.22 17.20 17.22 5.8K
11:05 17.21 17.22 17.20 17.22 5.0K
11:10 17.22 17.22 17.19 17.19 5.2K
11:15 17.20 17.20 17.17 17.20 3.2K
11:20 17.20 17.22 17.20 17.21 2.0K
11:25 17.20 17.24 17.17 17.23 59.6K
13:00 17.21 17.22 17.17 17.20 17.6K
13:05 17.20 17.22 17.17 17.17 4.1K
13:10 17.17 17.23 17.17 17.20 10.2K
13:15 17.21 17.22 17.18 17.18 3.0K
13:20 17.20 17.20 17.18 17.18 2.7K
13:25 17.17 17.19 17.17 17.19 6.5K
13:30 17.18 17.18 17.18 17.18 0.6K
13:35 17.18 17.20 17.11 17.13 77.1K
13:40 17.11 17.13 17.11 17.12 30.9K
13:45 17.12 17.13 17.12 17.13 5.6K
13:50 17.13 17.13 17.09 17.10 23.8K
13:55 17.13 17.18 17.13 17.18 4.4K
14:00 17.15 17.16 17.12 17.12 11.8K
14:05 17.11 17.14 17.11 17.13 4.0K
14:10 17.09 17.10 17.08 17.10 10.3K
14:15 17.08 17.15 17.08 17.13 19.6K
14:20 17.13 17.14 17.06 17.06 19.4K
14:25 17.08 17.12 17.07 17.12 4.9K
14:30 17.12 17.21 17.12 17.13 68.5K
14:35 17.13 17.13 17.11 17.11 28.6K
14:40 17.11 17.13 17.03 17.12 11.4K
14:45 17.12 17.12 17.07 17.07 21.5K
14:50 17.09 17.12 17.04 17.12 37.1K
14:55 17.09 17.13 17.09 17.13 25.3K
15:40 17.03 17.03 17.03 17.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available