Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.16 17.01 17.12 18.7K
09:35 17.12 17.16 17.12 17.14 10.5K
09:40 17.15 17.20 17.15 17.19 12.6K
09:45 17.16 17.18 17.13 17.13 11.4K
09:50 17.12 17.14 17.09 17.09 9.7K
09:55 17.09 17.13 17.08 17.13 11.0K
10:00 17.13 17.13 17.11 17.11 3.5K
10:05 17.12 17.16 17.11 17.11 14.0K
10:10 17.12 17.16 17.11 17.11 11.1K
10:15 17.11 17.11 17.10 17.10 3.2K
10:20 17.09 17.09 17.08 17.09 2.6K
10:25 17.09 17.09 17.08 17.09 4.2K
10:30 17.09 17.09 17.05 17.05 12.5K
10:35 17.05 17.09 17.05 17.07 11.7K
10:40 17.06 17.06 17.03 17.03 11.5K
10:45 17.04 17.04 17.00 17.00 5.7K
10:50 17.01 17.01 17.00 17.00 6.3K
10:55 16.98 16.98 16.97 16.98 3.4K
11:00 16.98 16.99 16.95 16.95 6.4K
11:05 16.96 16.96 16.86 16.86 30.4K
11:10 16.90 16.90 16.85 16.86 9.4K
11:15 16.85 16.90 16.85 16.88 15.6K
11:20 16.87 16.97 16.87 16.95 22.1K
11:25 16.94 16.94 16.91 16.94 0.7K
13:00 16.94 16.98 16.91 16.94 11.8K
13:05 16.94 16.98 16.93 16.98 13.6K
13:10 16.96 17.04 16.96 16.98 5.8K
13:15 16.98 17.01 16.95 16.98 4.5K
13:20 17.01 17.02 16.98 16.98 2.9K
13:25 16.98 16.98 16.96 16.98 1.4K
13:30 16.97 16.98 16.97 16.98 2.3K
13:35 16.97 17.02 16.97 17.02 7.3K
13:40 17.02 17.05 17.02 17.05 3.7K
13:45 17.06 17.07 17.06 17.07 6.2K
13:50 17.05 17.10 17.04 17.07 14.1K
13:55 17.07 17.10 17.07 17.08 9.6K
14:00 17.07 17.08 17.07 17.08 1.3K
14:05 17.04 17.08 17.02 17.08 7.8K
14:10 17.06 17.06 17.05 17.06 3.2K
14:15 17.06 17.06 17.04 17.04 1.1K
14:20 17.07 17.08 17.04 17.06 0.5K
14:25 17.00 17.05 17.00 17.05 18.4K
14:30 16.99 17.05 16.99 17.04 21.2K
14:35 17.04 17.07 17.01 17.02 2.4K
14:40 17.03 17.03 16.98 16.99 10.6K
14:45 17.02 17.03 16.98 17.02 4.5K
14:50 17.02 17.02 16.96 17.01 9.1K
14:55 17.00 17.00 16.94 16.98 9.7K
15:40 16.96 16.96 16.96 16.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available