Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 17.06 16.84 17.03 37.2K
09:35 17.18 17.18 17.03 17.03 8.1K
09:40 17.02 17.02 16.94 17.00 7.1K
09:45 16.94 16.99 16.93 16.93 12.3K
09:50 16.91 16.99 16.90 16.96 10.9K
09:55 16.92 17.00 16.92 17.00 3.4K
10:00 17.01 17.07 17.01 17.07 19.7K
10:05 17.07 17.16 17.07 17.11 11.0K
10:10 17.11 17.15 17.11 17.15 1.0K
10:15 17.14 17.14 17.11 17.12 3.8K
10:20 17.14 17.14 17.08 17.08 10.3K
10:25 17.07 17.07 17.07 17.07 0.5K
10:30 17.08 17.09 17.08 17.09 1.2K
10:35 17.07 17.09 17.04 17.05 3.8K
10:40 17.05 17.08 17.01 17.01 5.3K
10:45 17.01 17.01 16.98 16.98 6.9K
10:50 17.00 17.00 17.00 17.00 1.5K
10:55 17.00 17.02 17.00 17.02 1.1K
11:00 17.01 17.06 17.01 17.06 5.2K
11:05 17.08 17.12 17.08 17.09 3.1K
11:10 17.09 17.13 17.09 17.11 8.4K
11:15 17.10 17.10 17.10 17.10 0.1K
11:20 17.10 17.11 17.07 17.07 9.8K
11:25 17.09 17.10 17.07 17.09 3.7K
13:00 17.09 17.11 17.05 17.11 11.0K
13:05 17.11 17.11 17.08 17.08 1.1K
13:10 17.10 17.11 17.08 17.08 3.6K
13:15 17.07 17.09 17.06 17.06 0.8K
13:20 17.06 17.08 17.04 17.05 3.5K
13:25 17.04 17.04 17.00 17.00 3.5K
13:30 17.01 17.03 17.00 17.00 1.9K
13:35 17.02 17.02 16.97 16.98 2.3K
13:40 17.00 17.00 17.00 17.00 0.4K
13:45 17.01 17.01 17.00 17.01 2.7K
13:50 17.01 17.04 17.00 17.00 5.7K
13:55 17.04 17.04 16.94 16.94 16.7K
14:00 16.97 16.98 16.95 16.98 4.0K
14:05 16.98 16.98 16.96 16.96 1.0K
14:10 16.95 16.95 16.94 16.94 6.0K
14:15 16.97 16.97 16.94 16.96 3.5K
14:20 16.96 16.96 16.94 16.95 4.0K
14:25 16.94 16.95 16.94 16.95 1.6K
14:30 16.95 16.97 16.95 16.95 6.8K
14:35 16.95 16.96 16.91 16.91 10.1K
14:40 16.94 16.94 16.91 16.91 6.1K
14:45 16.91 16.94 16.90 16.92 4.2K
14:50 16.93 16.93 16.91 16.91 3.3K
14:55 16.91 16.91 16.68 16.85 8.7K
15:40 16.85 16.85 16.85 16.85 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available