Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.35 17.09 17.28 30.3K
09:35 17.28 17.31 17.26 17.31 16.7K
09:40 17.32 17.32 17.13 17.22 72.0K
09:45 17.21 17.25 17.20 17.25 6.9K
09:50 17.25 17.27 17.25 17.27 7.0K
09:55 17.27 17.31 17.27 17.31 14.5K
10:00 17.31 17.32 17.22 17.22 14.4K
10:05 17.29 17.29 17.29 17.29 5.2K
10:10 17.29 17.29 17.25 17.25 5.5K
10:15 17.25 17.29 17.25 17.29 4.6K
10:20 17.27 17.29 17.26 17.29 11.0K
10:25 17.29 17.30 17.28 17.30 6.0K
10:30 17.29 17.29 17.25 17.26 8.6K
10:35 17.27 17.29 17.27 17.29 7.3K
10:40 17.30 17.31 17.28 17.28 48.8K
10:45 17.27 17.29 17.27 17.27 6.4K
10:50 17.27 17.29 17.27 17.29 6.0K
10:55 17.27 17.29 17.26 17.29 5.7K
11:00 17.27 17.29 17.27 17.28 6.9K
11:05 17.29 17.29 17.25 17.25 11.0K
11:10 17.26 17.26 17.25 17.26 5.5K
11:15 17.26 17.27 17.21 17.26 7.1K
11:20 17.26 17.26 17.21 17.24 5.7K
11:25 17.24 17.27 17.24 17.24 4.0K
13:00 17.25 17.25 17.20 17.22 7.9K
13:05 17.23 17.24 17.21 17.24 15.9K
13:10 17.28 17.28 17.25 17.25 11.8K
13:15 17.27 17.27 17.25 17.25 3.2K
13:20 17.26 17.26 17.25 17.25 1.8K
13:25 17.26 17.28 17.26 17.28 8.5K
13:30 17.27 17.28 17.27 17.27 2.3K
13:35 17.27 17.34 17.27 17.33 86.8K
13:40 17.33 17.33 17.30 17.30 13.3K
13:45 17.31 17.33 17.31 17.32 3.8K
13:50 17.32 17.35 17.30 17.32 17.6K
13:55 17.31 17.33 17.31 17.33 0.6K
14:00 17.33 17.33 17.31 17.33 12.6K
14:05 17.32 17.32 17.30 17.30 10.2K
14:10 17.30 17.31 17.30 17.30 7.9K
14:15 17.31 17.31 17.29 17.30 3.7K
14:20 17.30 17.33 17.30 17.32 20.3K
14:25 17.32 17.33 17.32 17.33 5.6K
14:30 17.33 17.33 17.30 17.31 5.2K
14:35 17.31 17.31 17.30 17.30 5.8K
14:40 17.30 17.30 17.29 17.29 18.4K
14:45 17.29 17.29 17.25 17.29 36.6K
14:50 17.29 17.32 17.28 17.32 30.6K
14:55 17.32 17.32 17.28 17.31 4.7K
15:40 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available