Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.58 17.60 17.49 17.54 42.9K
09:35 17.54 17.54 17.43 17.48 9.0K
09:40 17.45 17.58 17.45 17.53 33.5K
09:45 17.56 17.61 17.52 17.59 39.8K
09:50 17.59 17.63 17.54 17.54 18.5K
09:55 17.54 17.66 17.54 17.65 48.4K
10:00 17.65 17.67 17.61 17.61 12.5K
10:05 17.63 17.72 17.63 17.70 30.0K
10:10 17.70 17.75 17.69 17.72 32.9K
10:15 17.72 17.78 17.72 17.78 28.9K
10:20 17.78 17.87 17.76 17.86 83.7K
10:25 17.85 18.11 17.85 17.93 275.9K
10:30 17.91 17.91 17.68 17.69 102.1K
10:35 17.69 17.78 17.69 17.73 57.8K
10:40 17.73 17.73 17.66 17.71 39.3K
10:45 17.71 17.75 17.64 17.68 54.6K
10:50 17.67 17.72 17.64 17.72 37.0K
10:55 17.72 17.72 17.69 17.70 4.2K
11:00 17.70 17.72 17.66 17.72 11.7K
11:05 17.72 17.75 17.71 17.74 23.3K
11:10 17.72 17.76 17.71 17.75 20.9K
11:15 17.75 17.75 17.73 17.73 9.2K
11:20 17.71 17.74 17.70 17.74 12.0K
11:25 17.73 17.73 17.71 17.71 3.6K
13:00 17.71 17.71 17.67 17.67 11.4K
13:05 17.68 17.71 17.68 17.69 5.1K
13:10 17.70 17.71 17.68 17.69 14.6K
13:15 17.69 17.69 17.67 17.67 4.1K
13:20 17.69 17.71 17.68 17.70 5.8K
13:25 17.70 17.73 17.69 17.71 16.9K
13:30 17.71 17.76 17.71 17.75 17.0K
13:35 17.76 17.76 17.70 17.70 12.6K
13:40 17.71 17.72 17.70 17.72 7.0K
13:45 17.73 17.73 17.70 17.72 4.7K
13:50 17.72 17.73 17.72 17.72 3.7K
13:55 17.71 17.73 17.69 17.69 31.3K
14:00 17.68 17.76 17.68 17.71 13.2K
14:05 17.71 17.71 17.69 17.69 4.0K
14:10 17.73 17.73 17.72 17.72 11.5K
14:15 17.73 17.75 17.72 17.74 15.2K
14:20 17.72 17.73 17.70 17.70 10.9K
14:25 17.71 17.72 17.66 17.69 3.9K
14:30 17.69 17.71 17.67 17.71 31.9K
14:35 17.68 17.72 17.68 17.70 12.1K
14:40 17.70 17.70 17.68 17.69 13.4K
14:45 17.68 17.71 17.67 17.70 12.4K
14:50 17.70 17.71 17.68 17.71 24.4K
14:55 17.71 17.78 17.71 17.73 35.7K
15:40 17.70 17.70 17.70 17.70 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available