Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.27 17.85 17.90 342.3K
09:35 17.91 17.93 17.81 17.83 58.0K
09:40 17.83 17.83 17.72 17.73 40.0K
09:45 17.72 17.73 17.60 17.64 140.0K
09:50 17.63 17.64 17.55 17.61 25.7K
09:55 17.62 17.67 17.59 17.60 21.7K
10:00 17.71 17.71 17.62 17.69 29.3K
10:05 17.66 17.72 17.64 17.72 13.5K
10:10 17.74 17.79 17.73 17.79 12.1K
10:15 17.79 17.79 17.69 17.73 11.1K
10:20 17.74 17.75 17.68 17.72 24.7K
10:25 17.74 17.77 17.72 17.75 6.8K
10:30 17.73 17.73 17.69 17.70 3.6K
10:35 17.70 17.75 17.69 17.70 6.8K
10:40 17.70 17.74 17.70 17.73 7.5K
10:45 17.73 17.77 17.73 17.75 5.3K
10:50 17.77 17.78 17.75 17.75 7.9K
10:55 17.72 17.74 17.72 17.72 6.1K
11:00 17.72 17.74 17.70 17.74 5.2K
11:05 17.74 17.76 17.71 17.76 40.2K
11:10 17.76 17.76 17.72 17.72 3.7K
11:15 17.71 17.74 17.71 17.72 6.2K
11:20 17.74 17.74 17.70 17.71 2.1K
11:25 17.71 17.72 17.68 17.69 7.5K
11:30 17.69 17.69 17.69 17.69 0.3K
13:00 17.70 17.70 17.54 17.56 50.1K
13:05 17.57 17.61 17.55 17.61 8.7K
13:10 17.61 17.65 17.61 17.65 2.5K
13:15 17.65 17.67 17.64 17.67 5.5K
13:20 17.68 17.71 17.67 17.71 3.4K
13:25 17.71 17.76 17.71 17.76 3.3K
13:30 17.76 17.76 17.72 17.72 3.7K
13:35 17.72 17.74 17.67 17.74 7.3K
13:40 17.72 17.73 17.71 17.73 3.9K
13:45 17.73 17.73 17.72 17.72 5.2K
13:50 17.73 17.74 17.73 17.74 1.8K
13:55 17.74 17.74 17.73 17.73 5.1K
14:00 17.74 17.74 17.73 17.74 5.1K
14:05 17.74 17.74 17.72 17.73 6.0K
14:10 17.73 17.74 17.72 17.72 3.9K
14:15 17.70 17.73 17.68 17.73 8.2K
14:20 17.72 17.72 17.69 17.69 8.7K
14:25 17.69 17.70 17.69 17.70 3.0K
14:30 17.71 17.71 17.67 17.67 13.7K
14:35 17.67 17.70 17.67 17.70 7.3K
14:40 17.70 17.77 17.70 17.73 14.2K
14:45 17.73 17.76 17.71 17.75 13.8K
14:50 17.72 17.79 17.72 17.79 27.6K
14:55 17.75 17.79 17.74 17.77 16.0K
15:40 17.77 17.77 17.77 17.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available