Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.92 17.70 17.74 69.9K
09:35 17.74 17.77 17.70 17.72 31.0K
09:40 17.73 17.80 17.73 17.78 12.8K
09:45 17.84 17.84 17.72 17.72 12.7K
09:50 17.72 17.73 17.70 17.73 8.7K
09:55 17.71 17.73 17.69 17.69 18.9K
10:00 17.69 17.71 17.67 17.68 15.0K
10:05 17.68 17.69 17.64 17.67 21.9K
10:10 17.67 17.68 17.65 17.65 19.3K
10:15 17.65 17.68 17.65 17.67 12.2K
10:20 17.66 17.70 17.66 17.67 14.0K
10:25 17.67 17.71 17.65 17.66 11.4K
10:30 17.66 17.69 17.66 17.69 7.0K
10:35 17.67 17.69 17.67 17.68 7.3K
10:40 17.67 17.70 17.67 17.67 9.7K
10:45 17.69 17.71 17.68 17.71 7.0K
10:50 17.70 17.73 17.70 17.73 5.4K
10:55 17.73 17.75 17.71 17.75 1.8K
11:00 17.78 17.78 17.72 17.73 12.8K
11:05 17.72 17.72 17.68 17.69 9.9K
11:10 17.69 17.73 17.69 17.70 2.6K
11:15 17.69 17.73 17.69 17.72 2.5K
11:20 17.71 17.71 17.69 17.69 5.6K
11:25 17.68 17.69 17.68 17.69 3.2K
13:00 17.69 17.69 17.68 17.69 29.4K
13:05 17.69 17.76 17.69 17.76 9.6K
13:10 17.72 17.77 17.71 17.77 28.2K
13:15 17.73 17.73 17.70 17.70 18.0K
13:20 17.71 17.73 17.70 17.71 5.7K
13:25 17.71 17.74 17.70 17.70 6.8K
13:30 17.70 17.70 17.68 17.68 8.1K
13:35 17.69 17.70 17.68 17.70 6.8K
13:40 17.70 17.74 17.69 17.72 28.2K
13:45 17.70 17.74 17.70 17.72 8.5K
13:50 17.72 17.74 17.70 17.70 10.0K
13:55 17.70 17.73 17.70 17.73 7.1K
14:00 17.70 17.70 17.68 17.70 20.6K
14:05 17.71 17.71 17.67 17.67 26.4K
14:10 17.68 17.70 17.68 17.69 3.8K
14:15 17.71 17.72 17.71 17.72 4.5K
14:20 17.71 17.72 17.70 17.71 5.9K
14:25 17.72 17.74 17.71 17.73 5.8K
14:30 17.70 17.71 17.69 17.69 8.8K
14:35 17.69 17.71 17.68 17.70 17.9K
14:40 17.70 17.71 17.69 17.70 5.2K
14:45 17.69 17.71 17.68 17.69 11.8K
14:50 17.68 17.71 17.68 17.70 15.8K
14:55 17.69 17.73 17.69 17.73 15.4K
15:40 17.70 17.70 17.70 17.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available