Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.70 17.77 17.63 17.71 29.5K
09:35 17.70 17.72 17.66 17.67 23.7K
09:40 17.69 17.73 17.67 17.67 15.6K
09:45 17.67 17.72 17.67 17.70 14.2K
09:50 17.71 17.73 17.67 17.71 7.8K
09:55 17.72 17.72 17.68 17.69 9.3K
10:00 17.68 17.75 17.68 17.73 6.2K
10:05 17.73 17.73 17.67 17.70 21.8K
10:10 17.70 17.77 17.70 17.73 13.8K
10:15 17.76 17.77 17.73 17.77 14.7K
10:20 17.75 17.77 17.74 17.75 13.8K
10:25 17.75 17.75 17.73 17.75 3.9K
10:30 17.75 17.77 17.75 17.75 4.3K
10:35 17.75 17.75 17.73 17.74 4.8K
10:40 17.74 17.74 17.71 17.73 15.5K
10:45 17.73 17.74 17.72 17.74 8.2K
10:50 17.74 17.74 17.70 17.74 6.3K
10:55 17.75 17.76 17.74 17.74 5.5K
11:00 17.75 17.75 17.71 17.74 5.5K
11:05 17.74 17.79 17.74 17.79 15.7K
11:10 17.79 17.79 17.75 17.78 5.7K
11:15 17.78 17.81 17.77 17.80 10.5K
11:20 17.79 17.79 17.72 17.72 9.2K
11:25 17.72 17.78 17.71 17.76 12.4K
13:00 17.75 17.77 17.75 17.76 7.8K
13:05 17.77 17.78 17.76 17.78 11.0K
13:10 17.78 17.79 17.77 17.79 7.9K
13:15 17.79 17.79 17.79 17.79 5.3K
13:20 17.79 17.80 17.79 17.80 7.7K
13:25 17.80 17.80 17.79 17.80 2.4K
13:30 17.77 17.78 17.77 17.77 6.4K
13:35 17.77 17.82 17.77 17.81 19.6K
13:40 17.81 17.83 17.81 17.82 6.2K
13:45 17.81 17.82 17.73 17.77 41.7K
13:50 17.71 17.80 17.71 17.80 9.6K
13:55 17.80 17.80 17.77 17.78 8.7K
14:00 17.77 17.78 17.76 17.76 5.4K
14:05 17.75 17.75 17.72 17.72 8.0K
14:10 17.73 17.73 17.72 17.73 3.1K
14:15 17.72 17.77 17.72 17.77 17.4K
14:20 17.77 17.79 17.76 17.77 10.4K
14:25 17.77 17.84 17.77 17.83 37.5K
14:30 17.79 17.86 17.76 17.86 126.6K
14:35 17.86 17.93 17.83 17.92 118.5K
14:40 17.94 18.01 17.89 17.99 189.7K
14:45 17.99 18.08 17.98 18.05 146.2K
14:50 18.04 18.10 18.04 18.08 127.3K
14:55 18.09 18.10 18.00 18.01 18.6K
15:40 18.01 18.01 18.01 18.01 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available