Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.10 17.81 17.92 142.1K
09:35 17.92 18.08 17.89 18.08 37.3K
09:40 18.04 18.04 17.94 17.97 27.3K
09:45 17.95 18.16 17.87 18.16 94.0K
09:50 18.16 18.28 18.11 18.14 34.9K
09:55 18.14 18.19 18.13 18.17 16.4K
10:00 18.17 18.34 18.15 18.33 125.4K
10:05 18.31 18.47 18.29 18.44 90.6K
10:10 18.43 18.45 18.37 18.45 24.5K
10:15 18.44 18.66 18.43 18.65 110.6K
10:20 18.61 18.75 18.56 18.57 190.4K
10:25 18.58 18.60 18.52 18.59 34.5K
10:30 18.58 18.59 18.50 18.52 15.2K
10:35 18.50 18.56 18.48 18.48 11.8K
10:40 18.48 18.49 18.43 18.45 16.4K
10:45 18.45 18.50 18.43 18.46 8.3K
10:50 18.45 18.50 18.43 18.50 12.1K
10:55 18.51 18.52 18.44 18.44 9.9K
11:00 18.50 18.50 18.49 18.50 4.1K
11:05 18.50 18.50 18.44 18.48 8.9K
11:10 18.48 18.49 18.44 18.45 12.0K
11:15 18.48 18.48 18.46 18.46 9.2K
11:20 18.46 18.46 18.41 18.43 18.6K
11:25 18.42 18.43 18.38 18.38 11.1K
13:00 18.36 18.41 18.33 18.41 14.8K
13:05 18.42 18.45 18.41 18.45 6.3K
13:10 18.44 18.46 18.42 18.42 53.1K
13:15 18.42 18.42 18.40 18.40 6.2K
13:20 18.42 18.42 18.40 18.40 3.7K
13:25 18.40 18.42 18.40 18.40 6.6K
13:30 18.41 18.42 18.41 18.41 3.8K
13:35 18.41 18.41 18.40 18.40 1.1K
13:40 18.41 18.42 18.40 18.40 7.6K
13:45 18.40 18.40 18.35 18.40 12.3K
13:50 18.40 18.40 18.30 18.30 15.3K
13:55 18.28 18.28 18.27 18.27 25.5K
14:00 18.33 18.33 18.28 18.30 2.2K
14:05 18.33 18.35 18.31 18.35 3.4K
14:10 18.35 18.35 18.35 18.35 2.6K
14:15 18.35 18.37 18.35 18.37 5.4K
14:20 18.36 18.36 18.35 18.35 5.6K
14:25 18.34 18.36 18.32 18.36 3.4K
14:30 18.37 18.38 18.33 18.37 4.7K
14:35 18.38 18.38 18.36 18.38 13.3K
14:40 18.38 18.39 18.37 18.38 6.6K
14:45 18.37 18.39 18.37 18.37 14.2K
14:50 18.38 18.38 18.36 18.38 8.9K
14:55 18.38 18.39 18.37 18.39 8.4K
15:40 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available