Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.46 18.23 18.24 44.1K
09:35 18.30 18.36 18.24 18.36 36.6K
09:40 18.36 18.38 18.18 18.26 57.5K
09:45 18.21 18.26 18.15 18.20 75.1K
09:50 18.16 18.25 18.13 18.25 48.8K
09:55 18.24 18.41 18.18 18.30 44.0K
10:00 18.39 18.39 18.35 18.37 11.1K
10:05 18.35 18.74 18.34 18.67 220.0K
10:10 18.67 18.67 18.52 18.52 21.8K
10:15 18.54 18.62 18.54 18.60 14.9K
10:20 18.60 18.67 18.58 18.66 14.5K
10:25 18.63 18.64 18.61 18.62 8.2K
10:30 18.62 18.62 18.48 18.62 16.4K
10:35 18.62 18.62 18.46 18.56 10.7K
10:40 18.56 18.69 18.56 18.63 52.1K
10:45 18.68 18.68 18.60 18.66 13.1K
10:50 18.60 18.75 18.60 18.74 52.2K
10:55 18.73 18.99 18.70 18.99 165.1K
11:00 18.95 19.01 18.88 18.91 66.8K
11:05 18.92 18.95 18.88 18.94 69.7K
11:10 18.91 18.95 18.83 18.87 28.5K
11:15 18.85 18.87 18.83 18.83 3.3K
11:20 18.83 18.85 18.77 18.77 20.8K
11:25 18.78 18.80 18.75 18.76 14.0K
13:00 18.86 18.95 18.83 18.86 54.3K
13:05 18.86 18.92 18.83 18.92 43.5K
13:10 18.89 18.91 18.88 18.88 5.2K
13:15 18.88 18.88 18.81 18.84 5.5K
13:20 18.84 18.88 18.84 18.88 11.1K
13:25 18.87 18.95 18.85 18.95 22.9K
13:30 18.93 19.18 18.89 19.07 176.7K
13:35 19.07 19.28 19.06 19.07 233.7K
13:40 19.10 19.20 19.09 19.11 31.9K
13:45 19.12 19.14 19.11 19.13 22.3K
13:50 19.13 19.17 19.08 19.17 30.8K
13:55 19.16 19.16 19.08 19.08 11.2K
14:00 19.09 19.10 19.07 19.07 8.7K
14:05 19.07 19.09 19.06 19.07 11.3K
14:10 19.07 19.07 19.03 19.06 10.8K
14:15 19.02 19.06 19.02 19.04 2.9K
14:20 19.06 19.07 19.03 19.03 17.9K
14:25 19.03 19.04 19.03 19.04 6.3K
14:30 19.04 19.04 19.03 19.04 4.3K
14:35 19.03 19.04 19.01 19.03 8.8K
14:40 19.03 19.03 19.02 19.03 10.7K
14:45 19.02 19.12 19.01 19.12 45.6K
14:50 19.12 19.15 19.07 19.09 75.1K
14:55 19.09 19.10 19.08 19.10 34.0K
15:40 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available