Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 19.00 19.07 170.6K
09:35 19.04 19.08 18.94 18.97 205.9K
09:40 18.97 18.98 18.93 18.93 46.3K
09:45 18.93 19.21 18.92 19.21 82.3K
09:50 19.21 19.24 19.06 19.06 28.1K
09:55 19.06 19.16 19.06 19.15 6.7K
10:00 19.13 19.13 19.03 19.03 13.7K
10:05 19.03 19.03 19.00 19.00 23.8K
10:10 19.02 19.02 18.95 18.98 28.5K
10:15 18.98 19.06 18.96 19.05 13.3K
10:20 19.05 19.07 19.02 19.02 15.3K
10:25 19.03 19.11 19.02 19.02 43.6K
10:30 19.08 19.11 19.05 19.05 6.1K
10:35 19.04 19.04 19.03 19.03 4.3K
10:40 19.02 19.04 19.02 19.02 21.7K
10:45 19.02 19.03 18.96 18.96 25.5K
10:50 18.98 18.98 18.89 18.92 77.3K
10:55 18.92 18.92 18.86 18.86 41.4K
11:00 18.86 18.86 18.81 18.83 12.8K
11:05 18.84 18.84 18.82 18.83 10.4K
11:10 18.84 18.84 18.80 18.80 26.8K
11:15 18.80 18.80 18.75 18.80 16.9K
11:20 18.82 18.89 18.78 18.81 26.9K
11:25 18.81 18.87 18.81 18.87 4.8K
13:00 18.82 18.87 18.81 18.86 12.8K
13:05 18.87 18.88 18.85 18.86 8.2K
13:10 18.86 18.86 18.82 18.82 4.5K
13:15 18.82 18.82 18.78 18.78 13.4K
13:20 18.78 18.78 18.72 18.74 31.4K
13:25 18.73 18.75 18.68 18.69 50.7K
13:30 18.69 18.70 18.68 18.69 7.7K
13:35 18.69 18.80 18.66 18.79 53.7K
13:40 18.75 18.79 18.72 18.78 6.9K
13:45 18.74 18.74 18.73 18.73 2.1K
13:50 18.73 18.75 18.73 18.73 11.5K
13:55 18.75 18.76 18.73 18.75 3.3K
14:00 18.75 18.76 18.70 18.74 131.5K
14:05 18.73 18.75 18.71 18.71 8.4K
14:10 18.71 18.71 18.69 18.69 7.1K
14:15 18.68 18.68 18.66 18.66 21.2K
14:20 18.67 18.69 18.67 18.67 3.2K
14:25 18.67 18.67 18.66 18.67 8.9K
14:30 18.66 18.66 18.65 18.66 23.0K
14:35 18.67 18.67 18.62 18.62 30.5K
14:40 18.62 18.62 18.58 18.61 46.4K
14:45 18.61 18.61 18.55 18.57 35.3K
14:50 18.57 18.57 18.45 18.45 73.3K
14:55 18.51 18.55 18.51 18.55 27.9K
15:40 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available