Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.55 18.40 18.45 54.3K
09:35 18.47 18.47 18.36 18.36 47.6K
09:40 18.36 18.36 18.23 18.23 49.0K
09:45 18.21 18.30 18.21 18.27 40.8K
09:50 18.27 18.32 18.24 18.32 23.4K
09:55 18.33 18.44 18.26 18.44 34.6K
10:00 18.36 18.45 18.35 18.42 7.9K
10:05 18.41 18.41 18.36 18.36 10.1K
10:10 18.37 18.37 18.28 18.28 11.9K
10:15 18.28 18.29 18.27 18.28 37.7K
10:20 18.29 18.36 18.28 18.36 18.3K
10:25 18.36 18.42 18.36 18.40 13.0K
10:30 18.37 18.41 18.37 18.38 14.4K
10:35 18.37 18.41 18.36 18.40 13.8K
10:40 18.40 18.40 18.38 18.38 8.8K
10:45 18.38 18.39 18.34 18.34 3.9K
10:50 18.35 18.35 18.31 18.31 24.7K
10:55 18.31 18.35 18.29 18.31 5.6K
11:00 18.30 18.32 18.30 18.30 11.6K
11:05 18.31 18.31 18.27 18.28 38.2K
11:10 18.28 18.35 18.27 18.35 33.6K
11:15 18.33 18.34 18.30 18.30 3.9K
11:20 18.35 18.35 18.32 18.35 12.0K
11:25 18.31 18.35 18.30 18.30 5.5K
13:00 18.30 18.30 18.27 18.27 17.4K
13:05 18.27 18.29 18.27 18.29 8.1K
13:10 18.28 18.30 18.28 18.30 0.9K
13:15 18.29 18.31 18.29 18.31 5.5K
13:20 18.32 18.34 18.32 18.32 9.8K
13:25 18.32 18.34 18.32 18.33 7.4K
13:30 18.33 18.34 18.32 18.33 6.5K
13:35 18.33 18.33 18.32 18.32 11.8K
13:40 18.32 18.33 18.32 18.33 4.9K
13:45 18.33 18.33 18.30 18.31 12.8K
13:50 18.28 18.32 18.28 18.32 6.5K
13:55 18.31 18.34 18.30 18.31 12.7K
14:00 18.29 18.29 18.22 18.23 24.4K
14:05 18.24 18.24 18.18 18.18 30.6K
14:10 18.17 18.17 18.14 18.16 29.9K
14:15 18.15 18.17 18.13 18.16 12.9K
14:20 18.18 18.22 18.16 18.20 20.6K
14:25 18.17 18.19 18.15 18.15 21.7K
14:30 18.15 18.15 18.10 18.12 16.1K
14:35 18.11 18.15 18.11 18.15 8.6K
14:40 18.12 18.16 18.12 18.15 17.8K
14:45 18.15 18.19 18.13 18.14 13.8K
14:50 18.15 18.15 18.13 18.15 21.5K
14:55 18.15 18.15 18.13 18.15 16.8K
15:40 18.18 18.18 18.18 18.18 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available