Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.19 18.02 18.13 48.8K
09:35 18.13 18.20 18.12 18.13 15.6K
09:40 18.26 18.39 18.26 18.38 56.1K
09:45 18.35 18.79 18.35 18.63 168.9K
09:50 18.57 18.62 18.55 18.58 21.8K
09:55 18.59 18.71 18.59 18.68 116.4K
10:00 18.68 18.68 18.62 18.67 26.2K
10:05 18.66 18.68 18.66 18.68 6.9K
10:10 18.68 18.70 18.67 18.69 10.0K
10:15 18.69 18.69 18.67 18.67 9.0K
10:20 18.66 18.66 18.65 18.65 2.6K
10:25 18.64 18.64 18.61 18.63 5.8K
10:30 18.61 18.61 18.60 18.60 1.6K
10:35 18.59 18.59 18.57 18.57 3.7K
10:40 18.55 18.57 18.53 18.54 6.2K
10:45 18.54 18.54 18.52 18.54 4.1K
10:50 18.54 18.60 18.54 18.57 18.4K
10:55 18.55 18.55 18.50 18.50 4.4K
11:00 18.54 18.54 18.48 18.51 1.9K
11:05 18.50 18.50 18.47 18.47 4.2K
11:10 18.48 18.48 18.47 18.47 2.2K
11:15 18.47 18.47 18.40 18.42 41.8K
11:20 18.42 18.42 18.32 18.39 8.9K
11:25 18.39 18.39 18.35 18.39 4.4K
13:00 18.39 18.40 18.37 18.39 4.5K
13:05 18.39 18.40 18.39 18.40 0.5K
13:10 18.41 18.44 18.41 18.44 6.6K
13:15 18.44 18.44 18.44 18.44 1.2K
13:20 18.43 18.45 18.42 18.45 5.3K
13:25 18.44 18.44 18.42 18.42 2.9K
13:30 18.43 18.46 18.43 18.46 7.8K
13:35 18.49 18.49 18.47 18.48 1.7K
13:40 18.48 18.48 18.46 18.48 6.1K
13:45 18.48 18.50 18.48 18.49 5.8K
13:50 18.49 18.49 18.47 18.47 4.4K
13:55 18.47 18.51 18.47 18.51 6.7K
14:00 18.49 18.49 18.49 18.49 0.1K
14:05 18.48 18.48 18.48 18.48 3.9K
14:15 18.47 18.47 18.44 18.44 3.7K
14:20 18.45 18.45 18.45 18.45 0.9K
14:25 18.44 18.45 18.44 18.45 0.5K
14:30 18.46 18.47 18.45 18.45 1.2K
14:35 18.44 18.47 18.44 18.47 1.2K
14:40 18.45 18.47 18.43 18.45 10.6K
14:45 18.47 18.49 18.45 18.46 16.1K
14:50 18.46 18.49 18.42 18.47 16.2K
14:55 18.45 18.48 18.45 18.48 7.8K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available