Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 18.86 18.51 18.78 29.2K
09:35 18.74 18.84 18.74 18.83 27.9K
09:40 18.80 18.81 18.76 18.76 25.3K
09:45 18.74 18.79 18.70 18.73 7.9K
09:50 18.77 18.78 18.70 18.76 6.4K
09:55 18.76 18.76 18.64 18.76 7.6K
10:00 18.71 18.76 18.69 18.69 13.7K
10:05 18.70 18.72 18.65 18.69 10.2K
10:10 18.69 18.69 18.63 18.63 8.8K
10:15 18.67 18.69 18.63 18.67 12.4K
10:20 18.63 18.67 18.63 18.65 1.6K
10:25 18.65 18.69 18.63 18.69 4.4K
10:30 18.64 18.69 18.64 18.67 5.6K
10:35 18.68 18.71 18.68 18.70 5.9K
10:40 18.68 18.69 18.67 18.68 1.4K
10:45 18.68 18.71 18.66 18.71 8.3K
10:50 18.71 18.76 18.71 18.75 3.8K
10:55 18.75 18.76 18.74 18.76 7.6K
11:00 18.73 18.76 18.67 18.69 1.8K
11:05 18.65 18.65 18.63 18.65 2.2K
11:10 18.65 18.67 18.64 18.67 1.8K
11:15 18.64 18.66 18.64 18.66 3.8K
11:20 18.64 18.64 18.61 18.61 4.5K
11:25 18.61 18.64 18.61 18.64 2.5K
13:00 18.65 18.70 18.56 18.65 29.5K
13:05 18.63 18.63 18.63 18.63 0.3K
13:10 18.62 18.62 18.60 18.60 1.0K
13:15 18.61 18.64 18.60 18.64 1.0K
13:20 18.60 18.66 18.60 18.61 13.5K
13:25 18.63 18.69 18.63 18.67 0.8K
13:30 18.64 18.64 18.62 18.62 1.3K
13:35 18.61 18.61 18.60 18.60 2.4K
13:40 18.60 18.61 18.59 18.61 3.4K
13:45 18.61 18.62 18.61 18.61 2.2K
13:50 18.61 18.66 18.61 18.66 14.5K
13:55 18.62 18.66 18.62 18.66 11.5K
14:00 18.65 18.65 18.60 18.61 13.2K
14:05 18.59 18.60 18.58 18.60 2.2K
14:10 18.59 18.61 18.55 18.61 5.4K
14:15 18.58 18.60 18.54 18.54 13.7K
14:20 18.55 18.59 18.55 18.56 1.9K
14:25 18.56 18.67 18.56 18.67 15.9K
14:30 18.64 18.68 18.64 18.68 1.7K
14:35 18.68 18.68 18.65 18.67 0.7K
14:40 18.65 18.67 18.65 18.65 10.0K
14:45 18.65 18.67 18.62 18.62 8.7K
14:50 18.62 18.70 18.62 18.70 11.7K
14:55 18.70 18.70 18.66 18.66 4.8K
15:40 18.69 18.69 18.69 18.69 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available