Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.78 18.65 18.69 15.3K
09:35 18.69 18.76 18.69 18.76 26.3K
09:40 18.75 18.75 18.71 18.75 7.8K
09:45 18.75 18.85 18.73 18.85 21.6K
09:50 18.86 18.86 18.79 18.85 20.0K
09:55 18.84 18.84 18.80 18.80 7.5K
10:00 18.80 18.80 18.79 18.79 12.9K
10:05 18.79 18.84 18.79 18.83 11.0K
10:10 18.81 18.83 18.81 18.83 3.3K
10:15 18.81 18.83 18.80 18.83 18.1K
10:20 18.83 18.84 18.82 18.83 16.6K
10:25 18.83 18.84 18.83 18.83 11.4K
10:30 18.84 18.84 18.83 18.84 7.9K
10:35 18.84 18.85 18.84 18.84 14.1K
10:40 18.83 18.84 18.82 18.83 7.3K
10:45 18.83 18.83 18.81 18.83 4.7K
10:50 18.78 18.82 18.78 18.82 7.0K
10:55 18.81 18.83 18.81 18.83 1.5K
11:00 18.80 18.83 18.78 18.78 6.5K
11:05 18.71 18.81 18.71 18.76 7.5K
11:10 18.76 18.79 18.74 18.79 3.9K
11:15 18.76 18.78 18.73 18.77 2.0K
11:20 18.77 18.79 18.77 18.79 1.0K
11:25 18.77 18.98 18.77 18.97 77.4K
11:30 18.97 18.97 18.97 18.97 1.1K
13:00 18.97 19.20 18.97 19.16 205.5K
13:05 19.17 19.17 19.10 19.11 28.6K
13:10 19.11 19.16 19.07 19.13 15.1K
13:15 19.13 19.13 19.10 19.10 2.7K
13:20 19.10 19.10 19.08 19.09 0.9K
13:25 19.08 19.10 19.07 19.07 11.7K
13:30 19.07 19.30 19.07 19.27 102.7K
13:35 19.27 19.36 19.27 19.30 85.2K
13:40 19.33 19.33 19.28 19.32 18.2K
13:45 19.30 19.30 19.28 19.28 30.7K
13:50 19.30 19.46 19.29 19.46 173.2K
13:55 19.45 19.46 19.36 19.42 30.9K
14:00 19.44 19.49 19.41 19.48 93.0K
14:05 19.48 19.61 19.48 19.61 201.5K
14:10 19.61 19.65 19.56 19.59 111.8K
14:15 19.58 19.61 19.58 19.58 37.3K
14:20 19.58 19.68 19.58 19.66 123.4K
14:25 19.68 19.68 19.63 19.68 92.1K
14:30 19.68 19.68 19.65 19.67 53.4K
14:35 19.67 19.67 19.63 19.66 32.2K
14:40 19.66 19.67 19.64 19.65 34.5K
14:45 19.65 19.67 19.63 19.66 48.5K
14:50 19.66 19.67 19.55 19.59 71.9K
14:55 19.60 19.63 19.60 19.62 15.9K
15:40 19.62 19.62 19.62 19.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available