Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.67 19.41 19.42 81.2K
09:35 19.41 19.59 19.41 19.45 32.0K
09:40 19.43 19.43 19.37 19.37 27.4K
09:45 19.39 19.45 19.36 19.40 20.4K
09:50 19.38 19.43 19.38 19.41 13.0K
09:55 19.43 19.50 19.40 19.40 44.4K
10:00 19.42 19.47 19.40 19.47 12.7K
10:05 19.48 19.55 19.48 19.49 16.6K
10:10 19.49 19.52 19.47 19.48 9.5K
10:15 19.50 19.51 19.45 19.47 7.4K
10:20 19.44 19.49 19.44 19.49 16.6K
10:25 19.48 19.62 19.48 19.62 32.2K
10:30 19.62 19.84 19.62 19.71 158.8K
10:35 19.79 19.80 19.68 19.70 19.7K
10:40 19.69 19.69 19.63 19.65 18.5K
10:45 19.64 19.64 19.61 19.63 7.0K
10:50 19.63 19.68 19.62 19.62 5.9K
10:55 19.62 19.64 19.57 19.63 29.6K
11:00 19.60 19.72 19.59 19.72 55.9K
11:05 19.72 19.76 19.71 19.76 25.5K
11:10 19.72 19.75 19.69 19.69 10.3K
11:15 19.69 19.75 19.69 19.75 4.8K
11:20 19.75 19.78 19.70 19.71 30.5K
11:25 19.70 19.74 19.70 19.73 11.6K
13:00 19.68 19.68 19.60 19.60 59.5K
13:05 19.58 19.62 19.58 19.62 8.7K
13:10 19.61 19.75 19.61 19.68 27.8K
13:15 19.70 19.91 19.70 19.91 100.9K
13:20 19.91 19.97 19.86 19.86 58.2K
13:25 19.87 19.95 19.87 19.92 38.4K
13:30 19.92 20.05 19.91 20.05 202.0K
13:35 20.05 20.15 20.02 20.04 184.7K
13:40 20.04 20.05 20.00 20.04 38.9K
13:45 20.04 20.05 19.95 19.97 46.9K
13:50 19.97 19.97 19.92 19.93 21.2K
13:55 19.92 19.92 19.83 19.83 29.0K
14:00 19.83 19.83 19.75 19.75 28.6K
14:05 19.73 19.75 19.71 19.73 13.2K
14:10 19.73 19.76 19.73 19.76 16.2K
14:15 19.78 19.78 19.71 19.71 26.8K
14:20 19.71 19.71 19.69 19.69 30.9K
14:25 19.70 19.70 19.66 19.67 20.4K
14:30 19.66 19.71 19.66 19.71 21.6K
14:35 19.71 19.73 19.70 19.71 24.3K
14:40 19.70 19.72 19.68 19.69 42.2K
14:45 19.71 19.74 19.71 19.73 19.6K
14:50 19.73 19.76 19.72 19.74 63.8K
14:55 19.74 19.76 19.73 19.75 21.5K
15:40 19.78 19.78 19.78 19.78 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available