Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 19.98 19.73 19.83 77.7K
09:35 19.81 19.81 19.76 19.76 43.9K
09:40 19.78 19.94 19.74 19.92 90.0K
09:45 19.92 19.94 19.85 19.85 21.2K
09:50 19.85 19.86 19.78 19.79 27.8K
09:55 19.76 19.79 19.76 19.78 6.9K
10:00 19.77 19.77 19.73 19.74 10.5K
10:05 19.74 19.74 19.60 19.72 37.8K
10:10 19.71 19.74 19.70 19.74 20.3K
10:15 19.74 19.74 19.71 19.73 20.2K
10:20 19.73 19.77 19.70 19.77 39.3K
10:25 19.77 19.82 19.76 19.82 13.5K
10:30 19.82 19.82 19.78 19.79 8.4K
10:35 19.78 19.85 19.77 19.80 12.7K
10:40 19.82 19.87 19.80 19.87 32.6K
10:45 19.87 19.88 19.87 19.87 4.1K
10:50 19.88 20.02 19.87 19.95 55.3K
10:55 19.95 19.95 19.90 19.92 33.3K
11:00 19.93 19.98 19.91 19.94 39.6K
11:05 19.94 19.98 19.94 19.98 23.0K
11:10 19.99 19.99 19.93 19.93 16.3K
11:15 19.95 19.95 19.93 19.95 3.9K
11:20 19.95 19.95 19.85 19.85 29.1K
11:25 19.87 19.88 19.76 19.76 53.9K
13:00 19.76 19.86 19.73 19.86 56.5K
13:05 19.86 20.07 19.86 20.07 138.2K
13:10 20.08 20.13 20.06 20.11 96.0K
13:15 20.10 20.14 20.10 20.12 25.2K
13:20 20.12 20.14 20.08 20.08 44.7K
13:25 20.07 20.09 20.06 20.09 16.9K
13:30 20.09 20.09 20.07 20.08 16.7K
13:35 20.08 20.08 20.07 20.08 5.9K
13:40 20.08 20.08 20.06 20.07 17.9K
13:45 20.07 20.07 20.06 20.07 6.7K
13:50 20.06 20.07 20.06 20.07 8.1K
13:55 20.07 20.07 20.04 20.06 40.6K
14:00 20.04 20.06 20.04 20.05 6.1K
14:05 20.04 20.06 20.04 20.04 4.8K
14:10 20.03 20.05 20.03 20.04 6.2K
14:15 20.04 20.05 20.03 20.05 13.2K
14:20 20.05 20.05 20.00 20.02 20.3K
14:25 20.02 20.03 20.00 20.02 14.6K
14:30 20.02 20.03 20.00 20.00 7.2K
14:35 20.01 20.03 20.01 20.03 10.2K
14:40 20.02 20.02 19.99 19.99 34.1K
14:45 20.00 20.01 19.99 20.00 16.6K
14:50 20.01 20.03 20.00 20.02 31.9K
14:55 20.02 20.05 20.00 20.05 43.1K
15:40 20.03 20.03 20.03 20.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available