Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.13 19.93 19.93 74.6K
09:35 19.93 19.93 19.86 19.93 22.9K
09:40 19.91 19.94 19.89 19.94 28.6K
09:45 19.94 20.05 19.91 20.05 33.7K
09:50 20.01 20.02 19.97 20.00 20.2K
09:55 20.00 20.01 19.95 19.95 31.6K
10:00 19.94 19.94 19.90 19.92 9.2K
10:05 19.93 19.93 19.87 19.88 39.1K
10:10 19.88 20.02 19.87 20.02 38.2K
10:15 20.00 20.00 19.91 19.91 6.8K
10:20 19.90 19.92 19.88 19.89 6.9K
10:25 19.89 19.89 19.82 19.85 24.7K
10:30 19.85 19.85 19.77 19.77 30.6K
10:35 19.78 19.82 19.76 19.77 18.4K
10:40 19.80 19.80 19.75 19.76 18.6K
10:45 19.77 19.77 19.71 19.76 7.9K
10:50 19.76 19.79 19.76 19.77 7.6K
10:55 19.77 19.79 19.73 19.73 13.8K
11:00 19.72 19.78 19.72 19.78 23.8K
11:05 19.77 19.79 19.76 19.79 12.2K
11:10 19.78 19.78 19.72 19.72 9.7K
11:15 19.73 19.77 19.72 19.72 11.8K
11:20 19.72 19.74 19.72 19.74 4.5K
11:25 19.74 19.75 19.73 19.74 6.0K
13:00 19.71 19.73 19.66 19.71 103.5K
13:05 19.70 19.76 19.70 19.75 17.3K
13:10 19.73 19.73 19.69 19.71 7.3K
13:15 19.70 19.71 19.70 19.71 4.0K
13:20 19.68 19.71 19.67 19.70 13.1K
13:25 19.70 19.70 19.65 19.65 18.2K
13:30 19.65 19.65 19.60 19.64 67.8K
13:35 19.65 19.65 19.54 19.59 46.6K
13:40 19.59 19.61 19.55 19.61 35.4K
13:45 19.61 19.61 19.60 19.60 7.6K
13:50 19.59 19.61 19.58 19.61 17.6K
13:55 19.61 19.62 19.60 19.62 3.9K
14:00 19.62 19.68 19.62 19.66 11.2K
14:05 19.67 19.68 19.65 19.67 5.4K
14:10 19.68 19.73 19.68 19.68 31.6K
14:15 19.68 19.70 19.68 19.68 7.7K
14:20 19.68 19.74 19.68 19.74 25.5K
14:25 19.73 19.74 19.72 19.73 3.9K
14:30 19.72 19.72 19.61 19.65 32.5K
14:35 19.65 19.71 19.65 19.71 15.4K
14:40 19.71 19.71 19.61 19.61 47.5K
14:45 19.60 19.61 19.58 19.59 50.8K
14:50 19.58 19.59 19.54 19.54 60.9K
14:55 19.57 19.58 19.50 19.52 32.4K
15:40 19.54 19.54 19.54 19.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available