Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.58 19.81 19.58 19.74 49.1K
09:35 19.73 19.78 19.66 19.66 33.8K
09:40 19.69 19.73 19.67 19.71 23.4K
09:45 19.71 19.80 19.70 19.75 38.1K
09:50 19.75 19.79 19.74 19.79 16.2K
09:55 19.77 19.84 19.77 19.78 26.2K
10:00 19.81 19.82 19.76 19.76 15.4K
10:05 19.75 19.80 19.74 19.80 18.3K
10:10 19.80 19.87 19.80 19.87 23.8K
10:15 19.87 19.98 19.85 19.98 57.8K
10:20 19.98 20.02 19.95 20.00 79.0K
10:25 19.97 20.00 19.93 19.96 24.5K
10:30 19.96 19.97 19.90 19.96 28.2K
10:35 19.96 19.96 19.90 19.90 18.7K
10:40 19.89 19.92 19.89 19.91 8.3K
10:45 19.93 19.95 19.83 19.83 18.3K
10:50 19.89 19.89 19.84 19.88 10.4K
10:55 19.87 19.90 19.87 19.88 4.2K
11:00 19.89 19.91 19.88 19.88 4.2K
11:05 19.89 19.90 19.86 19.90 5.1K
11:10 19.90 19.90 19.86 19.88 4.0K
11:15 19.89 19.89 19.87 19.88 3.5K
11:20 19.87 19.89 19.87 19.89 3.5K
11:25 19.86 19.86 19.82 19.85 11.8K
13:00 19.85 19.85 19.71 19.77 24.5K
13:05 19.77 19.81 19.75 19.81 8.0K
13:10 19.81 19.85 19.81 19.83 4.8K
13:15 19.83 19.84 19.82 19.83 7.8K
13:20 19.85 19.87 19.80 19.81 19.9K
13:25 19.81 19.81 19.77 19.81 26.4K
13:30 19.83 19.84 19.83 19.83 8.3K
13:35 19.80 19.81 19.80 19.81 5.3K
13:40 19.80 19.80 19.79 19.79 5.5K
13:45 19.79 19.80 19.77 19.77 4.7K
13:50 19.79 19.80 19.76 19.76 5.7K
13:55 19.77 19.82 19.76 19.82 10.7K
14:00 19.79 19.80 19.79 19.79 1.5K
14:05 19.79 19.79 19.75 19.77 11.7K
14:10 19.78 19.81 19.78 19.80 11.0K
14:15 19.80 19.81 19.80 19.80 6.8K
14:20 19.80 19.81 19.79 19.79 15.1K
14:25 19.79 19.79 19.78 19.78 10.3K
14:30 19.78 19.89 19.78 19.89 48.6K
14:35 19.89 19.89 19.86 19.88 6.0K
14:40 19.88 19.89 19.86 19.88 13.2K
14:45 19.89 19.89 19.87 19.88 12.1K
14:50 19.88 19.91 19.88 19.89 39.3K
14:55 19.89 19.89 19.87 19.89 10.4K
15:40 19.86 19.86 19.86 19.86 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available