Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.06 19.91 19.92 87.0K
09:35 19.96 20.08 19.96 20.03 30.8K
09:40 20.02 20.02 19.97 19.99 17.6K
09:45 19.99 20.01 19.98 19.98 27.3K
09:50 19.99 19.99 19.94 19.95 22.5K
09:55 19.95 19.98 19.92 19.96 16.3K
10:00 19.96 19.96 19.82 19.85 15.6K
10:05 19.83 19.90 19.83 19.88 13.0K
10:10 19.88 19.88 19.80 19.80 30.3K
10:15 19.80 19.84 19.71 19.71 46.3K
10:20 19.71 19.84 19.71 19.82 65.5K
10:25 19.82 19.83 19.78 19.78 10.4K
10:30 19.79 19.85 19.79 19.83 7.3K
10:35 19.84 19.88 19.84 19.84 5.8K
10:40 19.84 19.86 19.83 19.84 4.6K
10:45 19.84 19.85 19.83 19.85 4.5K
10:50 19.85 19.86 19.83 19.85 7.0K
10:55 19.86 19.88 19.84 19.88 7.2K
11:00 19.88 19.90 19.88 19.88 10.3K
11:05 19.88 19.90 19.88 19.89 10.2K
11:10 19.89 19.89 19.87 19.89 13.2K
11:15 19.90 19.90 19.86 19.86 14.4K
11:20 19.88 19.90 19.87 19.89 5.0K
11:25 19.89 19.90 19.88 19.90 4.4K
13:00 19.90 19.94 19.88 19.90 24.5K
13:05 19.89 19.92 19.88 19.90 20.1K
13:10 19.90 19.93 19.89 19.89 15.4K
13:15 19.90 19.90 19.88 19.88 13.2K
13:20 19.90 19.90 19.86 19.86 5.8K
13:25 19.86 19.88 19.85 19.86 15.0K
13:30 19.84 19.88 19.84 19.88 9.7K
13:35 19.88 19.94 19.88 19.93 20.8K
13:40 19.93 19.93 19.90 19.91 23.4K
13:45 19.91 19.93 19.91 19.93 14.9K
13:50 19.93 19.93 19.85 19.88 24.8K
13:55 19.87 19.89 19.79 19.81 43.4K
14:00 19.79 19.80 19.75 19.75 92.2K
14:05 19.80 19.81 19.78 19.81 4.2K
14:10 19.81 19.82 19.78 19.80 15.9K
14:15 19.80 19.81 19.80 19.81 12.6K
14:20 19.80 19.80 19.79 19.80 6.6K
14:25 19.80 19.80 19.77 19.78 101.1K
14:30 19.76 19.84 19.76 19.81 27.8K
14:35 19.80 19.81 19.79 19.80 11.8K
14:40 19.80 19.80 19.72 19.75 34.8K
14:45 19.74 19.76 19.70 19.70 75.9K
14:50 19.75 19.75 19.71 19.75 29.1K
14:55 19.74 19.75 19.74 19.74 13.5K
15:40 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available