Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 19.81 19.61 19.62 182.7K
09:35 19.61 19.61 19.50 19.56 106.1K
09:40 19.59 19.61 19.48 19.48 72.1K
09:45 19.47 19.50 19.45 19.45 37.2K
09:50 19.45 19.46 19.40 19.46 61.0K
09:55 19.46 19.46 19.38 19.40 44.6K
10:00 19.39 19.40 19.30 19.39 48.2K
10:05 19.39 19.39 19.36 19.38 24.6K
10:10 19.38 19.40 19.36 19.39 7.1K
10:15 19.39 19.39 19.37 19.38 6.0K
10:20 19.38 19.45 19.37 19.45 24.3K
10:25 19.45 19.49 19.45 19.48 17.7K
10:30 19.47 19.49 19.47 19.49 6.7K
10:35 19.48 19.50 19.46 19.47 14.4K
10:40 19.47 19.49 19.47 19.49 14.2K
10:45 19.51 19.52 19.50 19.52 10.2K
10:50 19.52 19.57 19.51 19.57 13.4K
10:55 19.57 19.57 19.53 19.55 5.8K
11:00 19.52 19.56 19.52 19.54 7.5K
11:05 19.55 19.56 19.55 19.55 2.9K
11:10 19.55 19.57 19.55 19.57 5.1K
11:15 19.57 19.58 19.53 19.54 10.5K
11:20 19.54 19.54 19.51 19.54 6.2K
11:25 19.53 19.54 19.50 19.52 4.1K
13:00 19.52 19.52 19.47 19.47 18.1K
13:05 19.48 19.50 19.48 19.48 4.7K
13:10 19.48 19.48 19.40 19.40 14.5K
13:15 19.40 19.40 19.33 19.33 18.2K
13:20 19.32 19.32 19.25 19.28 47.9K
13:25 19.28 19.28 19.16 19.16 24.8K
13:30 19.16 19.24 19.15 19.20 27.8K
13:35 19.19 19.26 19.19 19.26 22.4K
13:40 19.26 19.30 19.24 19.29 16.3K
13:45 19.29 19.33 19.29 19.30 14.8K
13:50 19.31 19.33 19.28 19.33 13.0K
13:55 19.33 19.33 19.29 19.30 9.0K
14:00 19.31 19.34 19.22 19.30 46.0K
14:05 19.30 19.30 19.28 19.29 5.0K
14:10 19.30 19.30 19.25 19.29 11.0K
14:15 19.29 19.30 19.28 19.29 16.7K
14:20 19.29 19.33 19.29 19.31 5.3K
14:25 19.34 19.38 19.34 19.37 12.0K
14:30 19.36 19.39 19.36 19.37 9.7K
14:35 19.38 19.40 19.37 19.40 6.9K
14:40 19.39 19.39 19.36 19.37 6.2K
14:45 19.38 19.43 19.35 19.39 34.6K
14:50 19.39 19.40 19.35 19.40 24.6K
14:55 19.37 19.41 19.35 19.40 20.1K
15:40 19.35 19.35 19.35 19.35 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available