Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.40 19.22 19.25 59.9K
09:35 19.27 19.41 19.27 19.41 11.7K
09:40 19.39 19.41 19.37 19.41 10.8K
09:45 19.41 19.41 19.36 19.37 7.9K
09:50 19.36 19.40 19.34 19.38 12.2K
09:55 19.38 19.39 19.34 19.38 6.1K
10:00 19.36 19.38 19.36 19.38 1.9K
10:05 19.35 19.43 19.35 19.43 11.7K
10:10 19.41 19.44 19.41 19.41 3.5K
10:15 19.42 19.45 19.38 19.41 12.4K
10:20 19.38 19.41 19.35 19.35 3.0K
10:25 19.38 19.41 19.37 19.37 2.1K
10:30 19.37 19.41 19.37 19.41 2.9K
10:35 19.37 19.41 19.37 19.41 2.2K
10:40 19.41 19.45 19.41 19.41 0.8K
10:45 19.42 19.42 19.37 19.42 8.7K
10:50 19.43 19.45 19.42 19.45 2.9K
10:55 19.45 19.45 19.43 19.43 1.5K
11:00 19.43 19.43 19.38 19.39 6.5K
11:10 19.41 19.42 19.39 19.42 2.9K
11:15 19.39 19.41 19.39 19.40 1.0K
11:20 19.39 19.43 19.39 19.43 5.0K
11:25 19.42 19.43 19.40 19.43 2.6K
13:00 19.40 19.41 19.38 19.39 3.6K
13:05 19.40 19.40 19.37 19.37 3.9K
13:10 19.38 19.40 19.37 19.39 4.9K
13:15 19.40 19.40 19.37 19.39 6.1K
13:20 19.39 19.39 19.38 19.38 0.5K
13:25 19.39 19.39 19.33 19.38 13.1K
13:30 19.34 19.37 19.27 19.31 17.8K
13:35 19.32 19.36 19.32 19.36 6.5K
13:40 19.36 19.36 19.33 19.35 3.1K
13:45 19.33 19.35 19.31 19.33 10.6K
13:50 19.33 19.35 19.33 19.33 0.8K
13:55 19.36 19.38 19.33 19.35 3.5K
14:00 19.37 19.38 19.37 19.38 0.9K
14:05 19.38 19.39 19.38 19.39 4.8K
14:10 19.39 19.44 19.38 19.44 12.2K
14:15 19.44 19.45 19.42 19.43 3.4K
14:20 19.44 19.48 19.42 19.48 17.7K
14:25 19.42 19.48 19.41 19.42 6.6K
14:30 19.43 19.46 19.41 19.44 8.2K
14:35 19.44 19.47 19.43 19.46 3.9K
14:40 19.44 19.47 19.43 19.44 12.9K
14:45 19.44 19.47 19.43 19.43 4.0K
14:50 19.43 19.48 19.43 19.48 21.3K
14:55 19.48 19.48 19.44 19.47 19.0K
15:40 19.47 19.47 19.47 19.47 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available