Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.55 19.36 19.51 27.5K
09:35 19.50 19.56 19.43 19.53 25.7K
09:40 19.52 19.52 19.42 19.51 17.1K
09:45 19.47 19.49 19.31 19.31 6.4K
09:50 19.40 19.40 19.33 19.33 8.0K
09:55 19.32 19.35 19.30 19.30 9.2K
10:00 19.28 19.36 19.27 19.28 11.9K
10:05 19.25 19.32 19.25 19.30 7.8K
10:10 19.28 19.29 19.26 19.27 7.8K
10:15 19.27 19.27 19.22 19.24 26.4K
10:20 19.24 19.24 19.18 19.19 20.0K
10:25 19.19 19.22 19.18 19.20 18.1K
10:30 19.21 19.24 19.20 19.22 5.7K
10:35 19.22 19.22 19.17 19.22 12.7K
10:40 19.22 19.23 19.20 19.21 3.9K
10:45 19.19 19.22 19.16 19.20 8.7K
10:50 19.19 19.24 19.17 19.23 34.2K
10:55 19.23 19.24 19.19 19.22 6.7K
11:00 19.24 19.24 19.23 19.23 3.5K
11:05 19.22 19.24 19.21 19.24 9.1K
11:10 19.24 19.26 19.24 19.26 6.5K
11:15 19.20 19.26 19.20 19.23 4.0K
11:20 19.23 19.26 19.20 19.25 2.4K
11:25 19.26 19.29 19.23 19.23 2.9K
13:00 19.25 19.29 19.21 19.25 9.1K
13:05 19.24 19.26 19.21 19.21 7.8K
13:10 19.21 19.22 19.11 19.12 34.2K
13:15 19.11 19.14 19.09 19.14 21.3K
13:20 19.15 19.23 19.12 19.22 32.1K
13:25 19.17 19.25 19.17 19.25 3.3K
13:30 19.25 19.29 19.24 19.29 8.3K
13:35 19.29 19.29 19.24 19.26 19.4K
13:40 19.26 19.26 19.21 19.23 3.4K
13:45 19.23 19.28 19.22 19.27 3.6K
13:50 19.27 19.28 19.27 19.28 3.8K
13:55 19.28 19.28 19.22 19.22 3.8K
14:00 19.25 19.27 19.25 19.26 2.0K
14:05 19.26 19.27 19.24 19.25 1.2K
14:10 19.25 19.27 19.25 19.25 3.3K
14:15 19.25 19.27 19.23 19.27 4.5K
14:20 19.27 19.29 19.27 19.29 4.2K
14:25 19.27 19.28 19.24 19.26 27.5K
14:30 19.26 19.26 19.22 19.22 8.2K
14:35 19.22 19.22 19.18 19.19 14.9K
14:40 19.18 19.19 19.16 19.18 5.1K
14:45 19.19 19.23 19.18 19.22 14.6K
14:50 19.21 19.24 19.21 19.24 12.6K
14:55 19.24 19.24 19.21 19.21 4.1K
15:40 19.25 19.25 19.25 19.25 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available