Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.33 19.10 19.33 49.9K
09:35 19.31 19.62 19.31 19.59 43.7K
09:40 19.59 19.62 19.55 19.59 27.1K
09:45 19.59 19.60 19.57 19.59 34.4K
09:50 19.59 19.63 19.57 19.59 17.5K
09:55 19.58 19.62 19.55 19.62 26.1K
10:00 19.59 19.66 19.59 19.66 34.4K
10:05 19.60 19.63 19.55 19.62 26.9K
10:10 19.53 19.58 19.53 19.57 18.3K
10:15 19.57 19.57 19.55 19.57 3.3K
10:20 19.57 19.58 19.55 19.55 12.0K
10:25 19.55 19.59 19.55 19.58 3.0K
10:30 19.58 19.58 19.57 19.58 1.3K
10:35 19.58 19.58 19.55 19.56 2.7K
10:40 19.55 19.58 19.55 19.58 2.8K
10:45 19.56 19.57 19.55 19.56 4.2K
10:50 19.55 19.55 19.55 19.55 2.7K
10:55 19.53 19.55 19.53 19.55 4.4K
11:00 19.56 19.59 19.55 19.59 2.7K
11:05 19.59 19.62 19.59 19.60 9.2K
11:10 19.60 19.61 19.60 19.60 8.7K
11:15 19.61 19.75 19.58 19.66 35.8K
11:20 19.68 19.72 19.68 19.68 6.5K
11:25 19.68 19.71 19.67 19.70 5.0K
13:00 19.70 19.74 19.66 19.74 17.8K
13:05 19.74 19.88 19.71 19.78 43.1K
13:10 19.78 19.90 19.78 19.90 36.3K
13:15 19.95 19.99 19.87 19.95 55.9K
13:20 19.93 19.96 19.91 19.96 31.5K
13:25 19.91 19.94 19.88 19.90 41.9K
13:30 19.88 19.93 19.85 19.88 27.1K
13:35 19.86 19.89 19.85 19.88 1.9K
13:40 19.85 19.88 19.83 19.83 3.4K
13:45 19.85 19.86 19.85 19.86 0.7K
13:50 19.86 19.88 19.85 19.88 10.0K
13:55 19.88 19.90 19.86 19.86 10.9K
14:00 19.86 19.89 19.86 19.88 4.0K
14:05 19.87 19.90 19.85 19.88 8.7K
14:10 19.89 19.89 19.85 19.88 10.5K
14:15 19.87 19.88 19.87 19.88 0.2K
14:20 19.87 19.88 19.86 19.88 1.9K
14:25 19.88 19.90 19.87 19.89 11.5K
14:30 19.89 19.93 19.88 19.90 25.5K
14:35 19.90 19.93 19.89 19.89 5.9K
14:40 19.89 19.91 19.88 19.89 14.9K
14:45 19.88 19.90 19.88 19.88 15.8K
14:50 19.88 19.91 19.86 19.90 54.8K
14:55 19.89 19.91 19.86 19.90 23.6K
15:40 19.93 19.93 19.93 19.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available