Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.98 19.72 19.74 42.2K
09:35 19.76 19.77 19.70 19.77 50.9K
09:40 19.78 19.90 19.78 19.83 22.6K
09:45 19.83 19.90 19.83 19.85 7.3K
09:50 19.85 19.87 19.79 19.86 16.9K
09:55 19.82 19.85 19.79 19.84 12.1K
10:00 19.81 19.84 19.79 19.82 3.0K
10:05 19.79 19.85 19.78 19.85 17.2K
10:10 19.82 19.85 19.80 19.80 3.5K
10:15 19.80 19.82 19.76 19.77 11.7K
10:20 19.73 19.75 19.71 19.72 6.7K
10:25 19.73 19.73 19.69 19.71 11.5K
10:30 19.69 19.73 19.68 19.73 4.9K
10:35 19.71 19.74 19.68 19.73 13.4K
10:40 19.73 19.76 19.73 19.74 7.6K
10:45 19.73 19.76 19.69 19.76 7.6K
10:50 19.78 19.78 19.71 19.76 1.0K
10:55 19.77 19.80 19.77 19.80 2.3K
11:00 19.78 19.79 19.76 19.77 3.0K
11:05 19.76 19.79 19.76 19.77 2.3K
11:10 19.78 19.80 19.77 19.77 0.5K
11:15 19.77 19.80 19.76 19.80 0.9K
11:20 19.80 19.85 19.79 19.79 6.6K
11:25 19.85 19.85 19.77 19.85 5.9K
13:00 19.76 19.83 19.76 19.79 5.0K
13:05 19.79 19.85 19.79 19.85 7.9K
13:10 19.79 19.83 19.79 19.83 1.5K
13:15 19.80 19.80 19.78 19.79 3.5K
13:20 19.79 19.79 19.78 19.78 0.2K
13:25 19.78 19.80 19.78 19.80 0.4K
13:30 19.78 19.81 19.78 19.80 0.6K
13:35 19.80 19.82 19.77 19.78 6.8K
13:40 19.77 19.78 19.77 19.78 0.4K
13:45 19.77 19.80 19.77 19.79 6.4K
13:50 19.79 19.79 19.73 19.79 22.3K
13:55 19.73 19.75 19.71 19.72 1.1K
14:00 19.72 19.74 19.71 19.72 0.7K
14:05 19.72 19.73 19.71 19.73 3.6K
14:10 19.71 19.73 19.71 19.73 10.6K
14:15 19.70 19.70 19.68 19.69 7.8K
14:20 19.70 19.73 19.70 19.70 1.7K
14:25 19.70 19.73 19.69 19.71 12.9K
14:30 19.69 19.72 19.69 19.72 4.5K
14:35 19.70 19.73 19.70 19.70 3.7K
14:40 19.71 19.74 19.71 19.73 8.7K
14:45 19.74 19.74 19.69 19.71 12.2K
14:50 19.69 19.78 19.69 19.77 39.3K
14:55 19.77 19.79 19.76 19.78 3.6K
15:40 19.82 19.82 19.82 19.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available