Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.78 19.64 19.74 26.2K
09:35 19.78 19.78 19.65 19.68 21.7K
09:40 19.65 19.66 19.62 19.64 19.8K
09:45 19.65 19.73 19.65 19.73 5.9K
09:50 19.71 19.71 19.66 19.66 5.8K
09:55 19.65 19.70 19.58 19.60 22.5K
10:00 19.60 19.60 19.53 19.55 28.4K
10:05 19.55 19.58 19.53 19.56 21.5K
10:10 19.56 19.67 19.56 19.62 14.1K
10:15 19.63 19.66 19.60 19.60 6.6K
10:20 19.59 19.59 19.58 19.59 4.7K
10:25 19.61 19.77 19.61 19.76 17.1K
10:30 19.71 19.79 19.71 19.72 6.7K
10:35 19.72 19.77 19.72 19.77 1.0K
10:40 19.73 19.76 19.72 19.76 4.0K
10:45 19.70 19.76 19.70 19.76 3.2K
10:50 19.77 19.80 19.75 19.79 11.0K
10:55 19.75 19.78 19.75 19.77 1.2K
11:00 19.75 19.90 19.75 19.83 26.1K
11:05 19.81 19.81 19.80 19.81 0.9K
11:10 19.83 19.90 19.77 19.85 30.9K
11:15 19.84 19.84 19.81 19.83 3.2K
11:20 19.83 19.84 19.81 19.84 2.7K
11:25 19.84 19.84 19.75 19.77 6.5K
13:00 19.77 19.85 19.74 19.76 16.0K
13:05 19.74 19.76 19.73 19.74 2.4K
13:10 19.76 19.76 19.75 19.75 9.6K
13:15 19.75 19.75 19.75 19.75 0.4K
13:20 19.74 19.75 19.74 19.75 2.7K
13:25 19.75 19.79 19.75 19.79 10.8K
13:30 19.79 19.80 19.79 19.79 2.1K
13:35 19.76 19.80 19.76 19.78 1.5K
13:40 19.77 19.78 19.77 19.77 0.7K
13:45 19.76 19.77 19.73 19.77 1.4K
13:50 19.76 19.76 19.74 19.76 0.8K
13:55 19.73 19.76 19.73 19.76 2.3K
14:00 19.76 19.77 19.74 19.75 2.3K
14:05 19.75 19.76 19.75 19.76 2.5K
14:10 19.77 19.79 19.76 19.79 8.2K
14:15 19.74 19.76 19.74 19.76 0.3K
14:20 19.74 19.74 19.72 19.73 1.7K
14:25 19.74 19.75 19.74 19.75 2.2K
14:30 19.74 19.81 19.73 19.81 25.0K
14:35 19.77 19.79 19.75 19.78 16.6K
14:40 19.78 19.81 19.76 19.76 19.7K
14:45 19.78 19.86 19.73 19.85 33.3K
14:50 19.85 19.86 19.75 19.84 31.9K
14:55 19.81 19.82 19.73 19.82 31.4K
15:40 19.73 19.73 19.73 19.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available