Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.90 19.70 19.89 26.4K
09:35 19.90 19.95 19.78 19.81 13.6K
09:40 19.81 19.84 19.72 19.72 13.5K
09:45 19.73 19.73 19.65 19.67 17.9K
09:50 19.67 19.73 19.65 19.73 6.7K
09:55 19.73 19.74 19.71 19.72 9.0K
10:00 19.71 19.71 19.66 19.67 7.8K
10:05 19.67 19.73 19.65 19.69 8.2K
10:10 19.69 19.72 19.69 19.72 3.8K
10:15 19.71 19.71 19.66 19.67 6.5K
10:20 19.68 19.70 19.66 19.67 8.5K
10:25 19.67 19.67 19.64 19.66 13.1K
10:30 19.64 19.65 19.64 19.64 4.6K
10:35 19.62 19.67 19.60 19.60 10.0K
10:40 19.56 19.66 19.55 19.62 24.6K
10:45 19.64 19.71 19.64 19.66 12.1K
10:50 19.66 19.69 19.65 19.67 6.1K
10:55 19.66 19.66 19.59 19.65 3.6K
11:00 19.60 19.65 19.57 19.60 18.1K
11:05 19.59 19.59 19.59 19.59 3.1K
11:10 19.59 19.60 19.59 19.60 1.4K
11:15 19.60 19.61 19.56 19.60 23.2K
11:20 19.56 19.65 19.56 19.59 9.2K
11:25 19.59 19.64 19.58 19.64 13.9K
13:00 19.63 19.63 19.56 19.61 16.4K
13:05 19.57 19.62 19.56 19.58 9.4K
13:10 19.56 19.62 19.56 19.62 3.0K
13:15 19.60 19.63 19.58 19.59 5.1K
13:20 19.58 19.58 19.58 19.58 0.3K
13:25 19.58 19.68 19.58 19.68 13.4K
13:30 19.68 19.74 19.68 19.74 10.4K
13:35 19.72 19.74 19.70 19.74 4.0K
13:40 19.70 19.71 19.70 19.71 0.4K
13:45 19.70 19.74 19.70 19.74 30.6K
13:50 19.73 19.73 19.70 19.71 5.0K
13:55 19.70 19.73 19.70 19.71 6.1K
14:00 19.71 19.83 19.71 19.77 71.0K
14:05 19.74 19.79 19.67 19.78 83.4K
14:10 19.72 19.76 19.66 19.67 10.2K
14:15 19.67 19.75 19.65 19.66 30.3K
14:20 19.65 19.72 19.65 19.69 81.5K
14:25 19.69 19.69 19.66 19.66 8.4K
14:30 19.68 19.68 19.62 19.62 14.1K
14:35 19.60 19.60 19.56 19.59 15.5K
14:40 19.58 19.64 19.58 19.61 10.7K
14:45 19.61 19.65 19.61 19.63 13.1K
14:50 19.64 19.67 19.64 19.65 36.8K
14:55 19.65 19.66 19.62 19.64 12.7K
15:40 19.63 19.63 19.63 19.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available