Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.69 19.56 19.62 26.1K
09:35 19.62 19.64 19.54 19.54 26.7K
09:40 19.56 19.56 19.47 19.48 17.1K
09:45 19.46 19.47 19.40 19.42 46.2K
09:50 19.39 19.39 19.21 19.25 36.7K
09:55 19.27 19.34 19.25 19.30 14.8K
10:00 19.29 19.40 19.28 19.28 14.1K
10:05 19.26 19.32 19.15 19.16 89.1K
10:10 19.17 19.29 19.17 19.25 26.4K
10:15 19.25 19.25 19.21 19.23 16.7K
10:20 19.20 19.24 19.18 19.23 5.5K
10:25 19.24 19.25 19.23 19.25 3.1K
10:30 19.26 19.28 19.26 19.26 1.6K
10:35 19.26 19.27 19.25 19.25 1.4K
10:40 19.25 19.28 19.25 19.28 3.2K
10:45 19.28 19.28 19.26 19.26 1.2K
10:50 19.27 19.29 19.27 19.27 0.7K
10:55 19.28 19.29 19.28 19.29 1.1K
11:00 19.27 19.28 19.27 19.28 0.5K
11:05 19.26 19.26 19.22 19.22 3.1K
11:10 19.22 19.29 19.22 19.26 3.6K
11:15 19.24 19.29 19.24 19.25 3.2K
11:20 19.25 19.25 19.20 19.23 5.1K
11:25 19.22 19.22 19.21 19.21 1.3K
13:00 19.22 19.26 19.17 19.23 24.0K
13:05 19.23 19.36 19.23 19.36 5.4K
13:10 19.36 19.39 19.35 19.38 12.7K
13:15 19.38 19.38 19.38 19.38 5.3K
13:20 19.38 19.38 19.35 19.35 1.3K
13:25 19.36 19.39 19.35 19.38 3.7K
13:30 19.35 19.35 19.33 19.33 0.4K
13:35 19.29 19.29 19.29 19.29 0.3K
13:40 19.29 19.31 19.29 19.31 2.4K
13:45 19.31 19.31 19.31 19.31 0.1K
13:50 19.27 19.27 19.26 19.27 2.5K
13:55 19.26 19.27 19.25 19.25 2.5K
14:00 19.24 19.24 19.20 19.20 9.6K
14:05 19.20 19.20 19.19 19.20 2.3K
14:10 19.20 19.21 19.19 19.21 3.4K
14:15 19.20 19.24 19.20 19.22 14.8K
14:20 19.24 19.25 19.22 19.22 3.9K
14:25 19.22 19.25 19.21 19.25 4.0K
14:30 19.21 19.21 19.13 19.13 47.7K
14:35 19.13 19.17 19.06 19.11 38.7K
14:40 19.07 19.20 19.07 19.11 68.6K
14:45 19.10 19.16 19.10 19.11 30.9K
14:50 19.11 19.13 19.10 19.12 16.0K
14:55 19.13 19.13 19.10 19.10 35.6K
15:40 19.11 19.11 19.11 19.11 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available