Shanghai Urban Architecture Design Co

300983
🏛️ china →
22.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.20 18.98 19.01 52.5K
09:35 19.02 19.10 19.02 19.09 8.5K
09:40 19.09 19.13 19.09 19.12 38.6K
09:45 19.14 19.22 19.14 19.19 46.2K
09:50 19.19 19.22 19.17 19.20 10.3K
09:55 19.20 19.27 19.20 19.27 13.6K
10:00 19.26 19.26 19.19 19.19 8.5K
10:05 19.19 19.19 19.16 19.17 5.1K
10:10 19.18 19.18 19.10 19.10 6.2K
10:15 19.07 19.09 19.01 19.01 17.2K
10:20 19.01 19.05 19.01 19.05 5.9K
10:25 19.05 19.08 19.02 19.07 25.1K
10:30 19.13 19.13 19.13 19.13 10.2K
10:35 19.15 19.15 19.14 19.14 0.8K
10:40 19.17 19.17 19.16 19.16 8.6K
10:45 19.14 19.14 19.14 19.14 0.9K
10:50 19.13 19.20 19.13 19.17 16.8K
10:55 19.18 19.26 19.18 19.26 21.6K
11:00 19.23 19.32 19.22 19.31 31.6K
11:05 19.30 19.30 19.28 19.30 7.6K
11:10 19.30 19.31 19.28 19.30 34.1K
11:15 19.29 19.31 19.26 19.30 30.2K
11:20 19.27 19.27 19.26 19.26 2.1K
11:25 19.21 19.27 19.21 19.25 43.6K
13:00 19.24 19.24 19.23 19.23 2.8K
13:05 19.24 19.25 19.24 19.25 5.0K
13:10 19.25 19.27 19.25 19.27 3.3K
13:15 19.27 19.28 19.25 19.25 3.5K
13:20 19.26 19.33 19.26 19.33 9.3K
13:25 19.32 19.41 19.32 19.38 31.5K
13:30 19.37 19.39 19.37 19.39 7.5K
13:35 19.37 19.40 19.37 19.40 5.1K
13:40 19.40 19.41 19.38 19.38 6.4K
13:45 19.39 19.44 19.39 19.41 15.2K
13:50 19.39 19.42 19.39 19.40 1.8K
13:55 19.40 19.43 19.40 19.41 5.0K
14:00 19.43 19.43 19.41 19.41 14.1K
14:05 19.40 19.40 19.39 19.39 4.8K
14:10 19.39 19.40 19.39 19.40 2.1K
14:15 19.39 19.40 19.39 19.39 6.8K
14:20 19.39 19.40 19.38 19.38 5.1K
14:25 19.39 19.40 19.36 19.40 5.2K
14:30 19.40 19.40 19.38 19.38 1.6K
14:35 19.39 19.39 19.38 19.38 0.5K
14:40 19.39 19.39 19.37 19.39 3.2K
14:45 19.39 19.42 19.39 19.40 37.4K
14:50 19.40 19.44 19.38 19.44 8.4K
14:55 19.43 19.45 19.39 19.45 8.2K
15:40 19.44 19.44 19.44 19.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available